Crypto exchange HitBTC

Market ACryptoS (ACS) / Tether (USDT)

Identifier on HitBTC: ACSUSDT
Date Price Volume Open Low High Close
2024-06-06 0.0020 USDT 10.0000 ACS 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-05-09 0.0010 USDT 10.0000 ACS 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-05-03 0.0030 USDT 40.0000 ACS 0.0036 USDT 0.0010 USDT 0.0036 USDT 0.0010 USDT
2024-04-27 0.0025 USDT 20,060.0000 ACS 0.0029 USDT 0.0025 USDT 0.0029 USDT 0.0025 USDT
2024-03-18 0.0058 USDT 1,810.0000 ACS 0.0057 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2024-03-11 0.0024 USDT 10.0000 ACS 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-01-31 0.0016 USDT 60.0000 ACS 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-01-28 0.0024 USDT 130.0000 ACS 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-01-10 0.0040 USDT 11,250.0000 ACS 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-12-27 0.0034 USDT 30.0000 ACS 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-11-23 0.0022 USDT 12,320.0000 ACS 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-11-10 0.0014 USDT 10.0000 ACS 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-11-02 0.0033 USDT 290.0000 ACS 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-10-17 0.0007 USDT 12,640.0000 ACS 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-09-19 0.0018 USDT 12,890.0000 ACS 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-15 0.0018 USDT 10.0000 ACS 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT