Crypto exchange HitBTC
Market [unlinked] / Bitcoin Cash (BCH)
Identifier on HitBTC: ACDBCH12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-04-14 | 0.0001 BCH | 153.0000 | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH |
2021-04-13 | 0.0005 BCH | 132.0000 | 0.0004 BCH | 0.0001 BCH | 0.0006 BCH | 0.0001 BCH |
2021-04-12 | 0.0001 BCH | 235.0000 | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH |
2021-04-10 | 0.0001 BCH | 140.0000 | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH |
2021-04-08 | 0.0001 BCH | 8.0000 | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH |
2021-04-05 | 0.0005 BCH | 248.0000 | 0.0001 BCH | 0.0001 BCH | 0.0006 BCH | 0.0001 BCH |
2021-04-04 | 0.0003 BCH | 9.0000 | 0.0005 BCH | 0.0001 BCH | 0.0005 BCH | 0.0001 BCH |
2021-04-03 | 0.0006 BCH | 611.0000 | 0.0006 BCH | 0.0006 BCH | 0.0006 BCH | 0.0006 BCH |
2021-04-02 | 0.0005 BCH | 142.0000 | 0.0005 BCH | 0.0005 BCH | 0.0005 BCH | 0.0005 BCH |
2021-04-01 | 0.0005 BCH | 1.0000 | 0.0005 BCH | 0.0005 BCH | 0.0005 BCH | 0.0005 BCH |
2021-03-31 | 0.0001 BCH | 238.0000 | 0.0001 BCH | 0.0001 BCH | 0.0005 BCH | 0.0005 BCH |
2021-03-28 | 0.0005 BCH | 3.0000 | 0.0005 BCH | 0.0005 BCH | 0.0005 BCH | 0.0005 BCH |
2021-03-27 | 0.0005 BCH | 5.0000 | 0.0005 BCH | 0.0005 BCH | 0.0006 BCH | 0.0006 BCH |
2021-03-26 | 0.0005 BCH | 9.0000 | 0.0005 BCH | 0.0005 BCH | 0.0005 BCH | 0.0005 BCH |
2021-03-25 | 0.0004 BCH | 131.0000 | 0.0001 BCH | 0.0001 BCH | 0.0005 BCH | 0.0005 BCH |
2021-03-24 | 0.0005 BCH | 1,366.0000 | 0.0004 BCH | 0.0001 BCH | 0.0006 BCH | 0.0006 BCH |
2021-03-23 | 0.0005 BCH | 2,812.0000 | 0.0005 BCH | 0.0000 BCH | 0.0006 BCH | 0.0005 BCH |
2021-03-22 | 0.0005 BCH | 2,800.0000 | 0.0001 BCH | 0.0001 BCH | 0.0005 BCH | 0.0005 BCH |
2021-03-21 | 0.0002 BCH | 999.0000 | 0.0002 BCH | 0.0001 BCH | 0.0002 BCH | 0.0001 BCH |
2021-03-20 | 0.0002 BCH | 182.0000 | 0.0002 BCH | 0.0002 BCH | 0.0002 BCH | 0.0002 BCH |
2021-03-16 | 0.0002 BCH | 2.0000 | 0.0002 BCH | 0.0002 BCH | 0.0002 BCH | 0.0002 BCH |
2021-02-11 | 0.0002 BCH | 42.0000 | 0.0002 BCH | 0.0002 BCH | 0.0002 BCH | 0.0002 BCH |
2021-02-03 | 0.0001 BCH | 5.0000 | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH |
2021-01-31 | 0.0001 BCH | 6.0000 | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH | 0.0001 BCH |
2020-12-05 | 0.0000 BCH | 33.0000 | 0.0000 BCH | 0.0000 BCH | 0.0000 BCH | 0.0000 BCH |
2020-09-27 | 0.0000 BCH | 38.0000 | 0.0000 BCH | 0.0000 BCH | 0.0000 BCH | 0.0000 BCH |
2020-08-28 | 0.0002 BCH | 17.0000 | 0.0002 BCH | 0.0002 BCH | 0.0002 BCH | 0.0002 BCH |
2020-08-07 | 0.0000 BCH | 5.0000 | 0.0000 BCH | 0.0000 BCH | 0.0000 BCH | 0.0000 BCH |
2020-07-26 | 0.0002 BCH | 31.0000 | 0.0002 BCH | 0.0002 BCH | 0.0002 BCH | 0.0002 BCH |
2020-07-19 | 0.0002 BCH | 10.0000 | 0.0002 BCH | 0.0002 BCH | 0.0002 BCH | 0.0002 BCH |
2020-06-19 | 0.0003 BCH | 2.0000 | 0.0003 BCH | 0.0003 BCH | 0.0003 BCH | 0.0003 BCH |
2020-06-02 | 0.0000 BCH | 1.0000 | 0.0000 BCH | 0.0000 BCH | 0.0000 BCH | 0.0000 BCH |
2020-05-10 | 0.0002 BCH | 10.0000 | 0.0002 BCH | 0.0002 BCH | 0.0002 BCH | 0.0002 BCH |
2020-04-23 | 0.0000 BCH | 1.0000 | 0.0000 BCH | 0.0000 BCH | 0.0000 BCH | 0.0000 BCH |
2020-04-17 | 0.0003 BCH | 84.0000 | 0.0004 BCH | 0.0001 BCH | 0.0004 BCH | 0.0001 BCH |
2020-03-18 | 0.0005 BCH | 1.0000 | 0.0005 BCH | 0.0005 BCH | 0.0005 BCH | 0.0005 BCH |
2020-02-14 | 0.0005 BCH | 171.0000 | 0.0005 BCH | 0.0005 BCH | 0.0005 BCH | 0.0005 BCH |
2019-12-17 | 0.0005 BCH | 7.0000 | 0.0005 BCH | 0.0005 BCH | 0.0005 BCH | 0.0005 BCH |
2019-12-16 | 0.0003 BCH | 2,050.0000 | 0.0004 BCH | 0.0003 BCH | 0.0004 BCH | 0.0003 BCH |
2019-12-03 | 0.0004 BCH | 21,237.0000 | 0.0005 BCH | 0.0004 BCH | 0.0005 BCH | 0.0004 BCH |
2019-11-29 | 0.0004 BCH | 11,104.0000 | 0.0003 BCH | 0.0003 BCH | 0.0005 BCH | 0.0005 BCH |
12