Identifier on HitBTC: ABBCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.0698 USDT |
6,104.6000 ABBC |
0.0707 USDT |
0.0658 USDT |
0.0730 USDT |
0.0695 USDT |
| 2022-06-26 |
0.0708 USDT |
5,405.8000 ABBC |
0.0711 USDT |
0.0700 USDT |
0.0723 USDT |
0.0707 USDT |
| 2022-06-25 |
0.0710 USDT |
7,786.2000 ABBC |
0.0712 USDT |
0.0700 USDT |
0.0721 USDT |
0.0711 USDT |
| 2022-06-24 |
0.0708 USDT |
6,481.3000 ABBC |
0.0719 USDT |
0.0689 USDT |
0.0740 USDT |
0.0712 USDT |
| 2022-06-23 |
0.0715 USDT |
6,451.7000 ABBC |
0.0702 USDT |
0.0702 USDT |
0.0725 USDT |
0.0719 USDT |
| 2022-06-22 |
0.0706 USDT |
6,675.2000 ABBC |
0.0716 USDT |
0.0674 USDT |
0.0721 USDT |
0.0702 USDT |
| 2022-06-21 |
0.0724 USDT |
6,176.2000 ABBC |
0.0724 USDT |
0.0706 USDT |
0.0740 USDT |
0.0715 USDT |
| 2022-06-20 |
0.0727 USDT |
6,582.5000 ABBC |
0.0729 USDT |
0.0709 USDT |
0.0741 USDT |
0.0724 USDT |
| 2022-06-19 |
0.0721 USDT |
6,456.0000 ABBC |
0.0748 USDT |
0.0689 USDT |
0.0775 USDT |
0.0729 USDT |
| 2022-06-18 |
0.0744 USDT |
5,135.9000 ABBC |
0.0755 USDT |
0.0705 USDT |
0.0775 USDT |
0.0748 USDT |
| 2022-06-17 |
0.0757 USDT |
6,300.2000 ABBC |
0.0753 USDT |
0.0750 USDT |
0.0775 USDT |
0.0755 USDT |
| 2022-06-16 |
0.0790 USDT |
8,061.4000 ABBC |
0.0810 USDT |
0.0722 USDT |
0.0821 USDT |
0.0753 USDT |
| 2022-06-15 |
0.0766 USDT |
5,683.8000 ABBC |
0.0783 USDT |
0.0722 USDT |
0.0803 USDT |
0.0802 USDT |
| 2022-06-14 |
0.0769 USDT |
11,673.7000 ABBC |
0.0729 USDT |
0.0696 USDT |
0.0813 USDT |
0.0783 USDT |
| 2022-06-13 |
0.0790 USDT |
6,594.3000 ABBC |
0.0868 USDT |
0.0710 USDT |
0.0870 USDT |
0.0729 USDT |
| 2022-06-12 |
0.0896 USDT |
7,742.8000 ABBC |
0.0908 USDT |
0.0868 USDT |
0.0912 USDT |
0.0878 USDT |
| 2022-06-11 |
0.0916 USDT |
6,051.1000 ABBC |
0.0905 USDT |
0.0899 USDT |
0.0939 USDT |
0.0908 USDT |
| 2022-06-10 |
0.0914 USDT |
3,945.3000 ABBC |
0.0918 USDT |
0.0900 USDT |
0.0929 USDT |
0.0905 USDT |
| 2022-06-09 |
0.0922 USDT |
6,887.5000 ABBC |
0.0930 USDT |
0.0909 USDT |
0.0953 USDT |
0.0918 USDT |
| 2022-06-08 |
0.0931 USDT |
5,402.0000 ABBC |
0.0918 USDT |
0.0908 USDT |
0.0942 USDT |
0.0930 USDT |
| 2022-06-07 |
0.0925 USDT |
6,791.2000 ABBC |
0.0965 USDT |
0.0908 USDT |
0.0974 USDT |
0.0918 USDT |
| 2022-06-06 |
0.0950 USDT |
6,282.4000 ABBC |
0.0918 USDT |
0.0918 USDT |
0.0978 USDT |
0.0965 USDT |
| 2022-06-05 |
0.0924 USDT |
5,788.2000 ABBC |
0.0938 USDT |
0.0908 USDT |
0.0940 USDT |
0.0918 USDT |
| 2022-06-04 |
0.0920 USDT |
6,312.4000 ABBC |
0.0907 USDT |
0.0901 USDT |
0.0938 USDT |
0.0938 USDT |
| 2022-06-03 |
0.0924 USDT |
5,762.3000 ABBC |
0.0922 USDT |
0.0888 USDT |
0.0941 USDT |
0.0907 USDT |
| 2022-06-02 |
0.0932 USDT |
7,562.0000 ABBC |
0.0918 USDT |
0.0918 USDT |
0.0957 USDT |
0.0922 USDT |
| 2022-06-01 |
0.0934 USDT |
5,800.0000 ABBC |
0.0920 USDT |
0.0909 USDT |
0.0961 USDT |
0.0918 USDT |
| 2022-05-31 |
0.0914 USDT |
7,160.2000 ABBC |
0.0885 USDT |
0.0879 USDT |
0.0945 USDT |
0.0920 USDT |
| 2022-05-30 |
0.0880 USDT |
6,444.3000 ABBC |
0.0848 USDT |
0.0848 USDT |
0.0905 USDT |
0.0885 USDT |
| 2022-05-29 |
0.0828 USDT |
6,161.2000 ABBC |
0.0814 USDT |
0.0798 USDT |
0.0851 USDT |
0.0848 USDT |
| 2022-05-28 |
0.0822 USDT |
5,932.7000 ABBC |
0.0838 USDT |
0.0791 USDT |
0.0838 USDT |
0.0814 USDT |
| 2022-05-27 |
0.0825 USDT |
6,918.8000 ABBC |
0.0798 USDT |
0.0798 USDT |
0.0848 USDT |
0.0838 USDT |
| 2022-05-26 |
0.0818 USDT |
4,907.8000 ABBC |
0.0833 USDT |
0.0773 USDT |
0.0838 USDT |
0.0798 USDT |
| 2022-05-25 |
0.0827 USDT |
6,417.9000 ABBC |
0.0820 USDT |
0.0742 USDT |
0.0868 USDT |
0.0833 USDT |
| 2022-05-24 |
0.0845 USDT |
7,272.5000 ABBC |
0.0865 USDT |
0.0803 USDT |
0.0884 USDT |
0.0820 USDT |
| 2022-05-23 |
0.0933 USDT |
5,324.5000 ABBC |
0.0961 USDT |
0.0865 USDT |
0.0992 USDT |
0.0865 USDT |
| 2022-05-22 |
0.0913 USDT |
7,211.5000 ABBC |
0.0912 USDT |
0.0881 USDT |
0.0964 USDT |
0.0961 USDT |
| 2022-05-21 |
0.0908 USDT |
7,669.4000 ABBC |
0.0913 USDT |
0.0894 USDT |
0.0916 USDT |
0.0912 USDT |
| 2022-05-20 |
0.0866 USDT |
7,340.7000 ABBC |
0.0896 USDT |
0.0844 USDT |
0.0917 USDT |
0.0913 USDT |
| 2022-05-19 |
0.0848 USDT |
6,834.1000 ABBC |
0.0812 USDT |
0.0720 USDT |
0.0904 USDT |
0.0896 USDT |
| 2022-05-18 |
0.0864 USDT |
8,608.9000 ABBC |
0.0917 USDT |
0.0812 USDT |
0.0917 USDT |
0.0812 USDT |
| 2022-05-17 |
0.0894 USDT |
7,894.8000 ABBC |
0.0886 USDT |
0.0863 USDT |
0.0922 USDT |
0.0917 USDT |
| 2022-05-16 |
0.0898 USDT |
5,997.2000 ABBC |
0.0930 USDT |
0.0870 USDT |
0.0930 USDT |
0.0886 USDT |
| 2022-05-15 |
0.0888 USDT |
8,267.6000 ABBC |
0.0869 USDT |
0.0868 USDT |
0.0942 USDT |
0.0930 USDT |
| 2022-05-14 |
0.0842 USDT |
10,467.7000 ABBC |
0.0810 USDT |
0.0795 USDT |
0.0887 USDT |
0.0869 USDT |
| 2022-05-13 |
0.0788 USDT |
6,764.9000 ABBC |
0.0746 USDT |
0.0742 USDT |
0.0816 USDT |
0.0810 USDT |
| 2022-05-12 |
0.0732 USDT |
12,686.6000 ABBC |
0.0697 USDT |
0.0576 USDT |
0.0770 USDT |
0.0748 USDT |
| 2022-05-11 |
0.0720 USDT |
28,168.9000 ABBC |
0.0678 USDT |
0.0678 USDT |
0.0762 USDT |
0.0697 USDT |
| 2022-05-10 |
0.0737 USDT |
40,281.5000 ABBC |
0.0725 USDT |
0.0676 USDT |
0.0790 USDT |
0.0678 USDT |
| 2022-05-09 |
0.0794 USDT |
54,036.1000 ABBC |
0.0840 USDT |
0.0723 USDT |
0.0843 USDT |
0.0725 USDT |