Crypto exchange HitBTC

Market [unlinked] / Tether (USDT)

Identifier on HitBTC: AUSDT

Date	Price	Volume	Open	Low	High	Close
2025-10-23	0.2839 USDT	98.8000	0.2839 USDT	0.2839 USDT	0.2839 USDT	0.2839 USDT
2025-10-22	0.2852 USDT	98.5000	0.2852 USDT	0.2852 USDT	0.2852 USDT	0.2852 USDT
2025-10-19	0.2915 USDT	3.0000	0.2915 USDT	0.2915 USDT	0.2915 USDT	0.2915 USDT
2025-10-18	0.2852 USDT	8.0000	0.2852 USDT	0.2852 USDT	0.2852 USDT	0.2852 USDT
2025-10-17	0.2761 USDT	11.7000	0.2725 USDT	0.2725 USDT	0.2775 USDT	0.2775 USDT
2025-10-16	0.3018 USDT	3.0000	0.3018 USDT	0.3018 USDT	0.3018 USDT	0.3018 USDT
2025-10-13	0.3121 USDT	98.5000	0.3121 USDT	0.3121 USDT	0.3121 USDT	0.3121 USDT
2025-10-11	0.2756 USDT	27.3000	0.2673 USDT	0.2673 USDT	0.2810 USDT	0.2810 USDT
2025-10-10	0.3879 USDT	3.2000	0.3879 USDT	0.3879 USDT	0.3879 USDT	0.3879 USDT
2025-10-09	0.3962 USDT	1,294.3000	0.3965 USDT	0.3830 USDT	0.3965 USDT	0.3830 USDT
2025-10-07	0.4031 USDT	76.3000	0.4031 USDT	0.4031 USDT	0.4031 USDT	0.4031 USDT
2025-10-06	0.4127 USDT	624.0000	0.4114 USDT	0.4114 USDT	0.4127 USDT	0.4116 USDT
2025-10-05	0.4003 USDT	252.4000	0.4004 USDT	0.4002 USDT	0.4004 USDT	0.4002 USDT
2025-10-04	0.4100 USDT	8.6000	0.4100 USDT	0.4100 USDT	0.4100 USDT	0.4100 USDT
2025-09-29	0.4033 USDT	24.6000	0.4035 USDT	0.4026 USDT	0.4035 USDT	0.4026 USDT
2025-09-27	0.4057 USDT	28.1000	0.4057 USDT	0.4057 USDT	0.4057 USDT	0.4057 USDT
2025-09-26	0.4026 USDT	7.7000	0.4026 USDT	0.4026 USDT	0.4026 USDT	0.4026 USDT
2025-09-25	0.3999 USDT	73.9000	0.3999 USDT	0.3999 USDT	0.3999 USDT	0.3999 USDT
2025-09-22	0.4270 USDT	99.9000	0.4627 USDT	0.4086 USDT	0.4627 USDT	0.4086 USDT
2025-09-21	0.4668 USDT	128.9000	0.4672 USDT	0.4655 USDT	0.4672 USDT	0.4655 USDT
2025-09-19	0.4799 USDT	10.1000	0.4800 USDT	0.4797 USDT	0.4800 USDT	0.4797 USDT
2025-09-18	0.4858 USDT	106.8000	0.4854 USDT	0.4854 USDT	0.4861 USDT	0.4861 USDT
2025-09-17	0.4687 USDT	27.4000	0.4687 USDT	0.4687 USDT	0.4689 USDT	0.4689 USDT
2025-09-15	0.4688 USDT	8.3000	0.4688 USDT	0.4688 USDT	0.4688 USDT	0.4688 USDT
2025-09-13	0.4955 USDT	8.3000	0.4955 USDT	0.4955 USDT	0.4955 USDT	0.4955 USDT
2025-09-09	0.4610 USDT	25.0000	0.4610 USDT	0.4610 USDT	0.4610 USDT	0.4610 USDT
2025-08-23	0.5148 USDT	27.3000	0.5142 USDT	0.5142 USDT	0.5164 USDT	0.5160 USDT
2025-08-22	0.5180 USDT	10.0000	0.5180 USDT	0.5180 USDT	0.5180 USDT	0.5180 USDT
2025-08-17	0.5157 USDT	3.1000	0.5157 USDT	0.5157 USDT	0.5157 USDT	0.5157 USDT
2025-08-16	0.5056 USDT	2.4000	0.5056 USDT	0.5056 USDT	0.5056 USDT	0.5056 USDT
2025-08-15	0.5011 USDT	0.1000	0.5011 USDT	0.5011 USDT	0.5011 USDT	0.5011 USDT
2025-08-14	0.5241 USDT	163.0000	0.5241 USDT	0.5241 USDT	0.5241 USDT	0.5241 USDT
2025-08-12	0.5494 USDT	180.0000	0.5494 USDT	0.5494 USDT	0.5494 USDT	0.5494 USDT
2025-08-09	0.5445 USDT	2.7000	0.5445 USDT	0.5445 USDT	0.5445 USDT	0.5445 USDT
2025-08-08	0.5432 USDT	72.3000	2.0000 USDT	0.5253 USDT	2.0000 USDT	0.5253 USDT