Identifier on HitBTC: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.3201 USDT |
1,354,728.8000 1INCH |
0.3172 USDT |
0.3117 USDT |
0.3330 USDT |
0.3329 USDT |
| 2023-06-30 |
0.3128 USDT |
1,874,599.8000 1INCH |
0.3083 USDT |
0.2956 USDT |
0.3267 USDT |
0.3172 USDT |
| 2023-06-29 |
0.3054 USDT |
997,648.8000 1INCH |
0.2989 USDT |
0.2977 USDT |
0.3123 USDT |
0.3083 USDT |
| 2023-06-28 |
0.3035 USDT |
1,024,082.6000 1INCH |
0.3193 USDT |
0.2886 USDT |
0.3195 USDT |
0.2988 USDT |
| 2023-06-27 |
0.3207 USDT |
649,527.8000 1INCH |
0.3200 USDT |
0.3167 USDT |
0.3266 USDT |
0.3190 USDT |
| 2023-06-26 |
0.3220 USDT |
1,076,621.5000 1INCH |
0.3277 USDT |
0.3126 USDT |
0.3330 USDT |
0.3195 USDT |
| 2023-06-25 |
0.3365 USDT |
1,412,798.9000 1INCH |
0.3263 USDT |
0.3229 USDT |
0.3487 USDT |
0.3278 USDT |
| 2023-06-24 |
0.3233 USDT |
902,804.6000 1INCH |
0.3183 USDT |
0.3162 USDT |
0.3314 USDT |
0.3262 USDT |
| 2023-06-23 |
0.3121 USDT |
936,817.0000 1INCH |
0.3044 USDT |
0.3043 USDT |
0.3257 USDT |
0.3184 USDT |
| 2023-06-22 |
0.3088 USDT |
1,302,470.8000 1INCH |
0.3086 USDT |
0.3008 USDT |
0.3167 USDT |
0.3042 USDT |
| 2023-06-21 |
0.3025 USDT |
890,190.5000 1INCH |
0.2932 USDT |
0.2910 USDT |
0.3140 USDT |
0.3089 USDT |
| 2023-06-20 |
0.2808 USDT |
991,502.6000 1INCH |
0.2776 USDT |
0.2736 USDT |
0.2942 USDT |
0.2932 USDT |
| 2023-06-19 |
0.2747 USDT |
779,754.6000 1INCH |
0.2758 USDT |
0.2707 USDT |
0.2786 USDT |
0.2777 USDT |
| 2023-06-18 |
0.2782 USDT |
775,900.8000 1INCH |
0.2769 USDT |
0.2731 USDT |
0.2844 USDT |
0.2755 USDT |
| 2023-06-17 |
0.2787 USDT |
1,156,456.0000 1INCH |
0.2755 USDT |
0.2721 USDT |
0.2843 USDT |
0.2766 USDT |
| 2023-06-16 |
0.2685 USDT |
1,573,558.7000 1INCH |
0.2609 USDT |
0.2588 USDT |
0.2798 USDT |
0.2756 USDT |
| 2023-06-15 |
0.2588 USDT |
1,402,634.6000 1INCH |
0.2623 USDT |
0.2525 USDT |
0.2651 USDT |
0.2607 USDT |
| 2023-06-14 |
0.2674 USDT |
1,274,819.3000 1INCH |
0.2682 USDT |
0.2577 USDT |
0.2780 USDT |
0.2619 USDT |
| 2023-06-13 |
0.2704 USDT |
2,163,994.4000 1INCH |
0.2699 USDT |
0.2634 USDT |
0.2767 USDT |
0.2683 USDT |
| 2023-06-12 |
0.2693 USDT |
2,858,103.1000 1INCH |
0.2690 USDT |
0.2601 USDT |
0.2746 USDT |
0.2697 USDT |
| 2023-06-11 |
0.2692 USDT |
4,558,147.2000 1INCH |
0.2726 USDT |
0.2649 USDT |
0.2758 USDT |
0.2690 USDT |
| 2023-06-10 |
0.2784 USDT |
8,312,925.3000 1INCH |
0.3225 USDT |
0.2357 USDT |
0.3236 USDT |
0.2725 USDT |
| 2023-06-09 |
0.3225 USDT |
2,309,843.1000 1INCH |
0.3222 USDT |
0.3172 USDT |
0.3276 USDT |
0.3227 USDT |
| 2023-06-08 |
0.3218 USDT |
2,758,194.8000 1INCH |
0.3134 USDT |
0.3115 USDT |
0.3279 USDT |
0.3224 USDT |
| 2023-06-07 |
0.3247 USDT |
3,347,112.5000 1INCH |
0.3342 USDT |
0.3102 USDT |
0.3347 USDT |
0.3135 USDT |
| 2023-06-06 |
0.3251 USDT |
6,138,792.5000 1INCH |
0.3264 USDT |
0.3149 USDT |
0.3368 USDT |
0.3344 USDT |
| 2023-06-05 |
0.3470 USDT |
7,792,712.9000 1INCH |
0.3717 USDT |
0.3140 USDT |
0.3717 USDT |
0.3265 USDT |
| 2023-06-04 |
0.3730 USDT |
2,703,746.7000 1INCH |
0.3712 USDT |
0.3675 USDT |
0.3772 USDT |
0.3719 USDT |
| 2023-06-03 |
0.3751 USDT |
4,014,618.9000 1INCH |
0.3805 USDT |
0.3684 USDT |
0.3812 USDT |
0.3715 USDT |
| 2023-06-02 |
0.3707 USDT |
5,177,767.5000 1INCH |
0.3682 USDT |
0.3628 USDT |
0.3857 USDT |
0.3804 USDT |
| 2023-06-01 |
0.3724 USDT |
2,829,989.4000 1INCH |
0.3800 USDT |
0.3668 USDT |
0.3813 USDT |
0.3686 USDT |
| 2023-05-31 |
0.3849 USDT |
2,475,788.2000 1INCH |
0.3935 USDT |
0.3748 USDT |
0.3973 USDT |
0.3800 USDT |
| 2023-05-30 |
0.3949 USDT |
1,789,263.7000 1INCH |
0.3935 USDT |
0.3901 USDT |
0.3998 USDT |
0.3941 USDT |
| 2023-05-29 |
0.3976 USDT |
1,929,268.0000 1INCH |
0.4045 USDT |
0.3919 USDT |
0.4068 USDT |
0.3933 USDT |
| 2023-05-28 |
0.4016 USDT |
947,968.9000 1INCH |
0.3966 USDT |
0.3947 USDT |
0.4081 USDT |
0.4047 USDT |
| 2023-05-27 |
0.3941 USDT |
797,305.2000 1INCH |
0.3948 USDT |
0.3911 USDT |
0.3969 USDT |
0.3966 USDT |
| 2023-05-26 |
0.3914 USDT |
1,080,209.7000 1INCH |
0.3922 USDT |
0.3865 USDT |
0.3959 USDT |
0.3947 USDT |
| 2023-05-25 |
0.3901 USDT |
1,048,454.2000 1INCH |
0.3893 USDT |
0.3826 USDT |
0.3950 USDT |
0.3924 USDT |
| 2023-05-24 |
0.3892 USDT |
1,234,066.9000 1INCH |
0.4017 USDT |
0.3829 USDT |
0.4017 USDT |
0.3883 USDT |
| 2023-05-23 |
0.4003 USDT |
684,430.6000 1INCH |
0.3974 USDT |
0.3952 USDT |
0.4045 USDT |
0.4012 USDT |
| 2023-05-22 |
0.3955 USDT |
671,805.8000 1INCH |
0.3956 USDT |
0.3905 USDT |
0.3993 USDT |
0.3974 USDT |
| 2023-05-21 |
0.3979 USDT |
890,796.8000 1INCH |
0.4034 USDT |
0.3930 USDT |
0.4041 USDT |
0.3959 USDT |
| 2023-05-20 |
0.4004 USDT |
795,622.9000 1INCH |
0.4008 USDT |
0.3980 USDT |
0.4039 USDT |
0.4032 USDT |
| 2023-05-19 |
0.4008 USDT |
1,392,259.5000 1INCH |
0.4012 USDT |
0.3984 USDT |
0.4037 USDT |
0.4009 USDT |
| 2023-05-18 |
0.4058 USDT |
2,108,788.4000 1INCH |
0.4155 USDT |
0.3959 USDT |
0.4155 USDT |
0.4016 USDT |
| 2023-05-17 |
0.4129 USDT |
1,273,161.7000 1INCH |
0.4155 USDT |
0.4051 USDT |
0.4202 USDT |
0.4154 USDT |
| 2023-05-16 |
0.4153 USDT |
1,384,428.9000 1INCH |
0.4140 USDT |
0.4097 USDT |
0.4219 USDT |
0.4155 USDT |
| 2023-05-15 |
0.4163 USDT |
1,243,753.3000 1INCH |
0.4137 USDT |
0.4071 USDT |
0.4208 USDT |
0.4143 USDT |
| 2023-05-14 |
0.4114 USDT |
767,926.5000 1INCH |
0.4103 USDT |
0.4046 USDT |
0.4173 USDT |
0.4139 USDT |
| 2023-05-13 |
0.4112 USDT |
707,433.9000 1INCH |
0.4148 USDT |
0.4077 USDT |
0.4154 USDT |
0.4101 USDT |