Identifier on HitBTC: 0GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
1.7533 USDT |
13.1200 0G |
1.7533 USDT |
1.7533 USDT |
1.7533 USDT |
1.7533 USDT |
| 2025-10-24 |
1.7379 USDT |
13.1200 0G |
1.7379 USDT |
1.7379 USDT |
1.7379 USDT |
1.7379 USDT |
| 2025-10-23 |
1.7815 USDT |
12.8200 0G |
1.7815 USDT |
1.7815 USDT |
1.7815 USDT |
1.7815 USDT |
| 2025-10-22 |
1.8519 USDT |
12.7200 0G |
1.8519 USDT |
1.8519 USDT |
1.8519 USDT |
1.8519 USDT |
| 2025-10-21 |
2.0288 USDT |
11.6000 0G |
2.0288 USDT |
2.0288 USDT |
2.0288 USDT |
2.0288 USDT |
| 2025-10-17 |
1.8218 USDT |
0.0100 0G |
1.8218 USDT |
1.8218 USDT |
1.8218 USDT |
1.8218 USDT |
| 2025-10-13 |
2.3183 USDT |
12.1900 0G |
2.3200 USDT |
2.2788 USDT |
2.3200 USDT |
2.2788 USDT |
| 2025-10-05 |
2.9963 USDT |
9.0900 0G |
2.9963 USDT |
2.9963 USDT |
2.9963 USDT |
2.9963 USDT |
| 2025-10-04 |
3.2936 USDT |
9.0900 0G |
3.2936 USDT |
3.2936 USDT |
3.2936 USDT |
3.2936 USDT |