Identifier on Gemini: zbcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0169 USD |
134,276.6991 ZBC |
0.0169 USD |
0.0168 USD |
0.0168 USD |
0.0171 USD |
| 2022-05-29 |
0.0169 USD |
121,496.1234 ZBC |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0169 USD |
| 2022-05-28 |
0.0166 USD |
36,930.7905 ZBC |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0167 USD |
| 2022-05-27 |
0.0168 USD |
127,132.4498 ZBC |
0.0171 USD |
0.0166 USD |
0.0167 USD |
0.0166 USD |
| 2022-05-26 |
0.0177 USD |
348,244.9786 ZBC |
0.0180 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2022-05-25 |
0.0183 USD |
61,184.3317 ZBC |
0.0190 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-05-24 |
0.0187 USD |
431,389.5070 ZBC |
0.0186 USD |
0.0180 USD |
0.0185 USD |
0.0190 USD |
| 2022-05-23 |
0.0179 USD |
187,966.9344 ZBC |
0.0178 USD |
0.0172 USD |
0.0176 USD |
0.0186 USD |
| 2022-05-22 |
0.0177 USD |
220,983.5011 ZBC |
0.0179 USD |
0.0172 USD |
0.0172 USD |
0.0178 USD |
| 2022-05-21 |
0.0175 USD |
57,556.1064 ZBC |
0.0175 USD |
0.0171 USD |
0.0172 USD |
0.0179 USD |
| 2022-05-20 |
0.0176 USD |
152,114.0652 ZBC |
0.0181 USD |
0.0170 USD |
0.0170 USD |
0.0175 USD |
| 2022-05-19 |
0.0186 USD |
263,417.6322 ZBC |
0.0180 USD |
0.0179 USD |
0.0179 USD |
0.0186 USD |
| 2022-05-18 |
0.0171 USD |
156,352.3413 ZBC |
0.0176 USD |
0.0159 USD |
0.0170 USD |
0.0180 USD |
| 2022-05-17 |
0.0178 USD |
146,546.5788 ZBC |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0176 USD |
| 2022-05-16 |
0.0173 USD |
1,454,743.8266 ZBC |
0.0159 USD |
0.0157 USD |
0.0157 USD |
0.0159 USD |
| 2022-05-15 |
0.0160 USD |
378,934.3887 ZBC |
0.0163 USD |
0.0157 USD |
0.0158 USD |
0.0161 USD |
| 2022-05-14 |
0.0163 USD |
234,239.1952 ZBC |
0.0165 USD |
0.0160 USD |
0.0160 USD |
0.0163 USD |
| 2022-05-13 |
0.0171 USD |
379,270.8806 ZBC |
0.0161 USD |
0.0160 USD |
0.0162 USD |
0.0169 USD |
| 2022-05-12 |
0.0162 USD |
527,414.6775 ZBC |
0.0175 USD |
0.0160 USD |
0.0162 USD |
0.0161 USD |
| 2022-05-11 |
0.0194 USD |
1,152,662.6836 ZBC |
0.0215 USD |
0.0171 USD |
0.0175 USD |
0.0171 USD |
| 2022-05-10 |
0.0214 USD |
1,090,312.3191 ZBC |
0.0211 USD |
0.0202 USD |
0.0210 USD |
0.0214 USD |
| 2022-05-09 |
0.0223 USD |
972,960.6718 ZBC |
0.0228 USD |
0.0211 USD |
0.0214 USD |
0.0214 USD |
| 2022-05-08 |
0.0236 USD |
388,601.3897 ZBC |
0.0265 USD |
0.0223 USD |
0.0229 USD |
0.0228 USD |
| 2022-05-07 |
0.0272 USD |
66,392.7739 ZBC |
0.0273 USD |
0.0263 USD |
0.0263 USD |
0.0266 USD |
| 2022-05-06 |
0.0277 USD |
456,080.5668 ZBC |
0.0284 USD |
0.0271 USD |
0.0275 USD |
0.0273 USD |
| 2022-05-05 |
0.0304 USD |
770,782.2795 ZBC |
0.0311 USD |
0.0280 USD |
0.0284 USD |
0.0284 USD |
| 2022-05-04 |
0.0302 USD |
380,381.0295 ZBC |
0.0370 USD |
0.0290 USD |
0.0303 USD |
0.0303 USD |
| 2022-05-03 |
0.0364 USD |
55,232.7200 ZBC |
0.0315 USD |
0.0315 USD |
0.0339 USD |
0.0370 USD |
| 2022-05-02 |
0.0325 USD |
98,010.4357 ZBC |
0.0342 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-05-01 |
0.0333 USD |
188,492.4476 ZBC |
0.0323 USD |
0.0306 USD |
0.0321 USD |
0.0342 USD |
| 2022-04-30 |
0.0353 USD |
362,462.2940 ZBC |
0.0351 USD |
0.0323 USD |
0.0330 USD |
0.0323 USD |
| 2022-04-29 |
0.0351 USD |
863,766.0507 ZBC |
0.0374 USD |
0.0345 USD |
0.0349 USD |
0.0354 USD |
| 2022-04-28 |
0.0373 USD |
2,308,621.4503 ZBC |
0.0415 USD |
0.0351 USD |
0.0355 USD |
0.0374 USD |
| 2022-04-27 |
0.0416 USD |
1,414,562.0347 ZBC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0413 USD |
| 2022-04-26 |
0.0000 USD |
0.0000 ZBC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-25 |
0.0000 USD |
0.0000 ZBC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-24 |
0.0000 USD |
0.0000 ZBC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-23 |
0.0000 USD |
0.0000 ZBC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-22 |
0.0000 USD |
0.0000 ZBC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-21 |
0.0000 USD |
0.0000 ZBC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-20 |
0.0000 USD |
0.0000 ZBC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |