Identifier on Gemini: xtzgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
2.9507 USD |
5,416.4673 XTZ |
0.3623 USD |
0.3369 USD |
0.3389 USD |
0.3389 USD |
| 2026-09-19 |
2.8482 USD |
10,704.9917 XTZ |
0.2992 USD |
0.2918 USD |
0.2992 USD |
0.3503 USD |
| 2026-09-18 |
3.4880 USD |
2,461.9768 XTZ |
0.2495 USD |
0.2495 USD |
0.2495 USD |
0.2867 USD |
| 2026-09-17 |
4.0080 USD |
1,392.4282 XTZ |
0.2499 USD |
0.2441 USD |
0.2445 USD |
0.2531 USD |
| 2026-09-16 |
4.0016 USD |
3,492.7602 XTZ |
0.2500 USD |
0.2414 USD |
0.2436 USD |
0.2499 USD |
| 2026-09-15 |
4.0000 USD |
58,527.0826 XTZ |
0.2738 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2026-09-14 |
3.6523 USD |
10,698.2285 XTZ |
0.2828 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2026-09-13 |
3.5361 USD |
13,550.7902 XTZ |
0.2694 USD |
0.2688 USD |
0.2688 USD |
0.2865 USD |
| 2026-09-12 |
3.7120 USD |
4,346.7559 XTZ |
0.2509 USD |
0.2503 USD |
0.2503 USD |
0.2643 USD |
| 2026-09-11 |
3.9857 USD |
4,325.3766 XTZ |
0.2582 USD |
0.2480 USD |
0.2492 USD |
0.2480 USD |
| 2026-09-10 |
3.8730 USD |
15,759.0986 XTZ |
0.2493 USD |
0.2416 USD |
0.2416 USD |
0.2582 USD |
| 2026-09-09 |
4.0112 USD |
1,262.2761 XTZ |
0.2402 USD |
0.2402 USD |
0.2402 USD |
0.2493 USD |
| 2026-09-08 |
4.1632 USD |
1,280.3205 XTZ |
0.2440 USD |
0.2346 USD |
0.2346 USD |
0.2402 USD |
| 2026-09-07 |
4.0984 USD |
92.4078 XTZ |
0.2346 USD |
0.2341 USD |
0.2341 USD |
0.2440 USD |
| 2026-09-06 |
4.2626 USD |
1,076.3723 XTZ |
0.2340 USD |
0.2323 USD |
0.2323 USD |
0.2346 USD |
| 2026-09-05 |
4.2735 USD |
963.8843 XTZ |
0.2258 USD |
0.2203 USD |
0.2203 USD |
0.2340 USD |
| 2026-09-04 |
4.4287 USD |
9,190.1325 XTZ |
0.2314 USD |
0.2202 USD |
0.2212 USD |
0.2245 USD |
| 2026-09-03 |
4.4583 USD |
4,466.8401 XTZ |
0.2134 USD |
0.2134 USD |
0.2141 USD |
0.2243 USD |
| 2026-09-02 |
4.6860 USD |
5,072.8188 XTZ |
0.2159 USD |
0.2099 USD |
0.2099 USD |
0.2134 USD |
| 2026-09-01 |
4.6318 USD |
140.0381 XTZ |
0.2099 USD |
0.2099 USD |
0.2099 USD |
0.2159 USD |
| 2026-08-31 |
4.7642 USD |
254.6611 XTZ |
0.2087 USD |
0.2087 USD |
0.2087 USD |
0.2094 USD |
| 2026-08-30 |
4.5351 USD |
1,705.6554 XTZ |
0.2128 USD |
0.2128 USD |
0.2128 USD |
0.2205 USD |
| 2026-08-29 |
4.6992 USD |
724.3248 XTZ |
0.2154 USD |
0.2125 USD |
0.2128 USD |
0.2128 USD |
| 2026-08-28 |
4.6425 USD |
550.3682 XTZ |
0.2280 USD |
0.2154 USD |
0.2167 USD |
0.2154 USD |
| 2026-08-27 |
4.3860 USD |
3,107.3540 XTZ |
0.2283 USD |
0.2206 USD |
0.2280 USD |
0.2280 USD |
| 2026-08-26 |
4.3802 USD |
6,981.2011 XTZ |
0.2201 USD |
0.2073 USD |
0.2073 USD |
0.2073 USD |
| 2026-08-25 |
4.5434 USD |
11,042.5176 XTZ |
0.2305 USD |
0.2179 USD |
0.2201 USD |
0.2201 USD |
| 2026-08-24 |
4.3384 USD |
328.6183 XTZ |
0.2396 USD |
0.2265 USD |
0.2280 USD |
0.2305 USD |
| 2026-08-23 |
4.1736 USD |
231.7047 XTZ |
0.2391 USD |
0.2315 USD |
0.2315 USD |
0.2396 USD |
| 2026-08-22 |
4.1824 USD |
13,408.8903 XTZ |
0.2331 USD |
0.2275 USD |
0.2275 USD |
0.2391 USD |
| 2026-08-21 |
4.2900 USD |
15,768.0315 XTZ |
0.2192 USD |
0.2192 USD |
0.2192 USD |
0.2449 USD |
| 2026-08-20 |
4.5620 USD |
2,604.2173 XTZ |
0.2156 USD |
0.2122 USD |
0.2156 USD |
0.2192 USD |
| 2026-08-19 |
4.6382 USD |
5,555.0067 XTZ |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.2156 USD |
| 2026-08-18 |
0.1991 USD |
3,697.1789 XTZ |
0.2014 USD |
0.1948 USD |
0.1950 USD |
0.1950 USD |
| 2026-08-17 |
0.1982 USD |
592.4797 XTZ |
0.1988 USD |
0.1953 USD |
0.1953 USD |
0.2014 USD |
| 2026-08-16 |
0.1991 USD |
242.0070 XTZ |
0.1973 USD |
0.1951 USD |
0.1951 USD |
0.1988 USD |
| 2026-08-15 |
0.1948 USD |
35.5863 XTZ |
0.1926 USD |
0.1926 USD |
0.1926 USD |
0.1973 USD |
| 2026-08-14 |
0.1953 USD |
27,196.7152 XTZ |
0.1985 USD |
0.1925 USD |
0.1925 USD |
0.1926 USD |
| 2026-08-13 |
0.1938 USD |
9,982.5832 XTZ |
0.1956 USD |
0.1904 USD |
0.1914 USD |
0.1985 USD |
| 2026-08-12 |
0.1965 USD |
13,414.3642 XTZ |
0.1944 USD |
0.1901 USD |
0.1901 USD |
0.1956 USD |
| 2026-08-11 |
0.1976 USD |
2,566.2276 XTZ |
0.2024 USD |
0.1935 USD |
0.1950 USD |
0.1944 USD |
| 2026-08-10 |
0.2038 USD |
1,063.9272 XTZ |
0.2031 USD |
0.1987 USD |
0.1987 USD |
0.2024 USD |
| 2026-08-09 |
0.2095 USD |
3,428.6223 XTZ |
0.2075 USD |
0.2031 USD |
0.2031 USD |
0.2031 USD |
| 2026-08-08 |
0.2030 USD |
2,068.3630 XTZ |
0.1995 USD |
0.1995 USD |
0.1995 USD |
0.2075 USD |
| 2026-08-07 |
0.2025 USD |
10,018.7922 XTZ |
0.2027 USD |
0.1922 USD |
0.1989 USD |
0.1995 USD |
| 2026-08-06 |
0.1985 USD |
108,878.3547 XTZ |
0.1943 USD |
0.1943 USD |
0.1955 USD |
0.2027 USD |
| 2026-08-05 |
0.1961 USD |
1,078.0108 XTZ |
0.2053 USD |
0.1939 USD |
0.1939 USD |
0.1943 USD |
| 2026-08-04 |
0.1998 USD |
1,178.3733 XTZ |
0.1985 USD |
0.1936 USD |
0.1936 USD |
0.2053 USD |
| 2026-08-03 |
0.1989 USD |
0.7066 XTZ |
0.1993 USD |
0.1985 USD |
0.1985 USD |
0.1985 USD |
| 2026-08-02 |
0.1993 USD |
0.0000 XTZ |
0.1993 USD |
0.1993 USD |
0.1993 USD |
0.1993 USD |