Market XRP (XRP) / [unlinked]
Identifier on Gemini: xrpusdcperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.1024 |
100.0000 XRP |
2.0985 |
2.0985 |
2.0985 |
2.1024 |
| 2025-12-04 |
2.0985 |
1,662.0000 XRP |
2.2040 |
2.0985 |
2.0985 |
2.0985 |
| 2025-12-03 |
2.2040 |
1,873.0000 XRP |
2.1752 |
2.1529 |
2.1687 |
2.2040 |
| 2025-12-02 |
2.1752 |
7,073.0000 XRP |
2.0053 |
2.0053 |
2.0053 |
2.1752 |
| 2025-12-01 |
2.0053 |
14,046.0000 XRP |
2.1530 |
1.9900 |
2.0107 |
1.9940 |
| 2025-11-30 |
2.1951 |
3,624.0000 XRP |
2.1940 |
2.1904 |
2.1940 |
2.1951 |
| 2025-11-29 |
2.1940 |
10,666.0000 XRP |
2.1586 |
2.1586 |
2.1586 |
2.1940 |
| 2025-11-28 |
2.1586 |
27,249.0000 XRP |
2.2060 |
2.1586 |
2.1586 |
2.1586 |
| 2025-11-27 |
2.2060 |
8,404.0000 XRP |
2.2230 |
2.1751 |
2.1800 |
2.2060 |
| 2025-11-26 |
2.2300 |
13,524.0000 XRP |
2.2140 |
2.1600 |
2.1600 |
2.2252 |
| 2025-11-25 |
2.1647 |
12,787.0000 XRP |
2.2223 |
2.1500 |
2.1798 |
2.1686 |
| 2025-11-24 |
2.2439 |
52,051.0000 XRP |
2.0687 |
2.0331 |
2.0384 |
2.2815 |
| 2025-11-23 |
2.0502 |
211,887.0000 XRP |
1.9515 |
1.9515 |
1.9515 |
2.0502 |
| 2025-11-22 |
1.9606 |
87,275.0000 XRP |
1.9519 |
1.9068 |
1.9068 |
1.9606 |
| 2025-11-21 |
1.9443 |
357,868.0000 XRP |
1.9948 |
1.8219 |
1.9002 |
1.9399 |
| 2025-11-20 |
2.0119 |
85,984.0000 XRP |
2.0912 |
1.9788 |
1.9817 |
2.0119 |
| 2025-11-19 |
2.0514 |
112,926.0000 XRP |
2.2260 |
2.0250 |
2.0454 |
2.0453 |
| 2025-11-18 |
2.2250 |
26,002.0000 XRP |
2.1513 |
2.1062 |
2.1431 |
2.2018 |
| 2025-11-17 |
2.1513 |
91,736.0000 XRP |
2.2088 |
2.1094 |
2.1395 |
2.1438 |
| 2025-11-16 |
2.1869 |
21,728.0000 XRP |
2.2277 |
2.1600 |
2.1842 |
2.1869 |
| 2025-11-15 |
2.2390 |
23,514.0000 XRP |
2.2464 |
2.2121 |
2.2400 |
2.2121 |
| 2025-11-14 |
2.2712 |
34,789.0000 XRP |
2.3414 |
2.2400 |
2.2768 |
2.2543 |
| 2025-11-13 |
2.3374 |
55,383.0000 XRP |
2.3675 |
2.3589 |
2.3757 |
2.3589 |
| 2025-11-12 |
2.3453 |
17,473.0000 XRP |
2.3873 |
2.3176 |
2.3319 |
2.3453 |
| 2025-11-11 |
2.4100 |
42,996.0000 XRP |
2.5248 |
2.4178 |
2.4290 |
2.4178 |
| 2025-11-10 |
2.5494 |
62,782.0000 XRP |
2.3691 |
2.3691 |
2.4210 |
2.5494 |
| 2025-11-09 |
2.3247 |
2,598.0000 XRP |
2.2710 |
2.2565 |
2.2565 |
2.3247 |
| 2025-11-08 |
2.2710 |
57,151.0000 XRP |
2.3183 |
2.2710 |
2.2710 |
2.2710 |
| 2025-11-07 |
2.3333 |
37,920.0000 XRP |
2.2103 |
2.1550 |
2.1550 |
2.3333 |
| 2025-11-06 |
2.2103 |
29,177.0000 XRP |
2.3454 |
2.1804 |
2.2066 |
2.2103 |
| 2025-11-05 |
2.3500 |
105,065.0000 XRP |
2.1953 |
2.1100 |
2.1821 |
2.3167 |
| 2025-11-04 |
2.0990 |
2,753.0000 XRP |
2.2768 |
2.1750 |
2.1865 |
2.1751 |