Identifier on Gemini: xrpusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
2.8108 SDC |
975,532.9838 XRP |
2.8138 SDC |
2.7921 SDC |
2.8021 SDC |
2.8057 SDC |
| 2025-09-05 |
2.8206 SDC |
3,248,656.6784 XRP |
2.7939 SDC |
2.7783 SDC |
2.7995 SDC |
2.8237 SDC |
| 2025-09-04 |
2.8115 SDC |
2,475,943.0098 XRP |
2.8453 SDC |
2.7851 SDC |
2.8065 SDC |
2.8211 SDC |
| 2025-09-03 |
2.8436 SDC |
2,758,318.7813 XRP |
2.8623 SDC |
2.8121 SDC |
2.8224 SDC |
2.8464 SDC |
| 2025-09-02 |
2.8453 SDC |
3,493,910.3053 XRP |
2.7565 SDC |
2.7483 SDC |
2.7680 SDC |
2.8430 SDC |
| 2025-09-01 |
2.7494 SDC |
2,548,266.7071 XRP |
2.7763 SDC |
2.6988 SDC |
2.7376 SDC |
2.7462 SDC |
| 2025-08-31 |
2.7743 SDC |
1,151,715.1460 XRP |
2.8191 SDC |
2.7958 SDC |
2.8099 SDC |
2.8017 SDC |
| 2025-08-30 |
2.8171 SDC |
1,396,261.0963 XRP |
2.8192 SDC |
2.7621 SDC |
2.7943 SDC |
2.8094 SDC |
| 2025-08-29 |
2.8160 SDC |
3,291,801.0230 XRP |
2.9669 SDC |
2.7843 SDC |
2.8203 SDC |
2.7852 SDC |
| 2025-08-28 |
2.9692 SDC |
3,389,883.6262 XRP |
2.9685 SDC |
2.9437 SDC |
2.9633 SDC |
2.9689 SDC |
| 2025-08-27 |
2.9658 SDC |
3,566,892.3025 XRP |
3.0124 SDC |
2.9715 SDC |
3.0021 SDC |
2.9847 SDC |
| 2025-08-26 |
3.0055 SDC |
4,748,937.5229 XRP |
2.8585 SDC |
2.8477 SDC |
2.8825 SDC |
3.0305 SDC |
| 2025-08-25 |
2.8450 SDC |
4,131,791.3068 XRP |
3.0254 SDC |
2.8718 SDC |
2.9441 SDC |
2.8754 SDC |
| 2025-08-24 |
3.0355 SDC |
2,455,520.3166 XRP |
3.0477 SDC |
2.9869 SDC |
3.0156 SDC |
3.0339 SDC |
| 2025-08-23 |
3.0263 SDC |
2,481,614.5908 XRP |
3.0724 SDC |
2.9684 SDC |
3.0069 SDC |
3.0310 SDC |
| 2025-08-22 |
3.0831 SDC |
6,035,033.9672 XRP |
2.8504 SDC |
2.7823 SDC |
2.8184 SDC |
3.0875 SDC |
| 2025-08-21 |
2.8767 SDC |
3,197,520.2696 XRP |
2.9506 SDC |
2.8506 SDC |
2.8871 SDC |
2.8837 SDC |
| 2025-08-20 |
2.9557 SDC |
3,490,681.8859 XRP |
2.8591 SDC |
2.8191 SDC |
2.8891 SDC |
2.9706 SDC |
| 2025-08-19 |
2.8701 SDC |
3,309,843.0673 XRP |
3.0620 SDC |
2.8709 SDC |
2.9012 SDC |
2.8924 SDC |
| 2025-08-18 |
3.0875 SDC |
949,922.4866 XRP |
3.0191 SDC |
3.0041 SDC |
3.0193 SDC |
3.0822 SDC |