Crypto exchange Gemini

Market XRP (XRP) / USD

Identifier on Gemini: xrpusd
Price
123...1314
Date Price Volume Open Low High Close
2025-05-23 2.3457 USD 3,585,684.8650 XRP 2.4325 USD 2.3026 USD 2.3642 USD 2.3464 USD
2025-05-22 2.4072 USD 2,009,331.8407 XRP 2.3966 USD 2.3800 USD 2.4040 USD 2.4213 USD
2025-05-21 2.4098 USD 3,309,776.2283 XRP 2.3581 USD 2.3321 USD 2.3488 USD 2.3939 USD
2025-05-20 2.3563 USD 2,824,806.3021 XRP 2.3806 USD 2.3154 USD 2.3409 USD 2.3565 USD
2025-05-19 2.3782 USD 3,038,875.5189 XRP 2.4380 USD 2.2847 USD 2.3091 USD 2.3762 USD
2025-05-18 2.3960 USD 1,690,473.5366 XRP 2.3536 USD 2.3329 USD 2.3657 USD 2.3722 USD
2025-05-17 2.3532 USD 1,078,948.2284 XRP 2.3803 USD 2.3007 USD 2.3387 USD 2.3462 USD
2025-05-16 2.3821 USD 2,754,980.5809 XRP 2.3859 USD 2.3473 USD 2.3824 USD 2.3717 USD
2025-05-15 2.3841 USD 4,073,041.1853 XRP 2.5508 USD 2.3825 USD 2.4369 USD 2.3841 USD
2025-05-14 2.5520 USD 3,770,393.7726 XRP 2.5830 USD 2.5163 USD 2.5522 USD 2.5495 USD
2025-05-13 2.5934 USD 3,529,914.3472 XRP 2.5464 USD 2.4228 USD 2.4634 USD 2.5786 USD
2025-05-12 2.5427 USD 6,023,554.2479 XRP 2.3682 USD 2.3524 USD 2.3969 USD 2.5407 USD
2025-05-11 2.3712 USD 1,199,975.3080 XRP 2.4718 USD 2.3298 USD 2.3553 USD 2.3679 USD
2025-05-10 2.4226 USD 1,296,460.8105 XRP 2.3453 USD 2.3381 USD 2.3646 USD 2.4234 USD
2025-05-09 2.3476 USD 2,900,737.6970 XRP 2.3284 USD 2.2874 USD 2.3024 USD 2.3394 USD
2025-05-08 2.3049 USD 3,151,152.6683 XRP 2.1263 USD 2.1184 USD 2.1358 USD 2.3104 USD
2025-05-07 2.1253 USD 1,422,551.9931 XRP 2.1549 USD 2.1045 USD 2.1191 USD 2.1277 USD
2025-05-06 2.1504 USD 1,936,592.8282 XRP 2.1316 USD 2.0780 USD 2.1021 USD 2.1489 USD
2025-05-05 2.1436 USD 1,732,843.6528 XRP 2.1571 USD 2.1060 USD 2.1385 USD 2.1350 USD
2025-05-04 2.1623 USD 516,600.9667 XRP 2.1878 USD 2.1649 USD 2.1794 USD 2.1850 USD
2025-05-03 2.1935 USD 564,841.1483 XRP 2.2101 USD 2.1775 USD 2.1940 USD 2.1950 USD
2025-05-02 2.2075 USD 2,208,731.1730 XRP 2.2134 USD 2.1930 USD 2.2056 USD 2.1999 USD
2025-05-01 2.2163 USD 1,860,262.2909 XRP 2.1915 USD 2.1879 USD 2.1977 USD 2.2154 USD
2025-04-30 2.1957 USD 2,540,602.3368 XRP 2.2403 USD 2.1247 USD 2.1708 USD 2.2025 USD
2025-04-29 2.2374 USD 2,669,485.4156 XRP 2.2951 USD 2.2536 USD 2.2787 USD 2.2636 USD
2025-04-28 2.3008 USD 3,309,298.8796 XRP 2.2529 USD 2.2200 USD 2.2493 USD 2.2996 USD
2025-04-27 2.2532 USD 1,922,067.8719 XRP 2.1917 USD 2.1500 USD 2.1746 USD 2.2635 USD
2025-04-26 2.1922 USD 877,523.7936 XRP 2.1835 USD 2.1810 USD 2.1904 USD 2.1968 USD
2025-04-25 2.1820 USD 2,351,842.5963 XRP 2.2053 USD 2.1651 USD 2.1850 USD 2.1877 USD
2025-04-24 2.2017 USD 3,002,224.4715 XRP 2.2192 USD 2.1190 USD 2.1497 USD 2.2005 USD
2025-04-23 2.2156 USD 3,536,585.3069 XRP 2.2152 USD 2.1900 USD 2.2200 USD 2.2306 USD
2025-04-22 2.2007 USD 2,393,049.0342 XRP 2.0855 USD 2.0650 USD 2.0834 USD 2.2384 USD
2025-04-21 2.0733 USD 1,426,086.4456 XRP 2.0789 USD 2.0604 USD 2.0797 USD 2.0786 USD
2025-04-20 2.0801 USD 464,560.0111 XRP 2.0873 USD 2.0418 USD 2.0490 USD 2.0787 USD
2025-04-19 2.0876 USD 566,749.0529 XRP 2.0628 USD 2.0572 USD 2.0646 USD 2.0891 USD
2025-04-18 2.0781 USD 1,043,285.2271 XRP 2.0671 USD 2.0440 USD 2.0600 USD 2.0780 USD
2025-04-17 2.0688 USD 1,939,162.1211 XRP 2.0831 USD 2.0528 USD 2.0780 USD 2.0623 USD
2025-04-16 2.0973 USD 1,905,936.1100 XRP 2.0841 USD 2.0353 USD 2.0747 USD 2.1108 USD
2025-04-15 2.0948 USD 2,491,627.0731 XRP 2.1267 USD 2.0878 USD 2.1183 USD 2.0996 USD
2025-04-14 2.1350 USD 2,253,210.6441 XRP 2.1203 USD 2.1046 USD 2.1281 USD 2.1328 USD
2025-04-13 2.1088 USD 1,923,320.5794 XRP 2.1600 USD 2.0866 USD 2.1125 USD 2.0903 USD
2025-04-12 2.1592 USD 2,203,580.6082 XRP 2.0207 USD 2.0039 USD 2.0184 USD 2.1581 USD
2025-04-11 2.0228 USD 2,348,949.7156 XRP 1.9646 USD 1.9465 USD 1.9731 USD 2.0217 USD
2025-04-10 1.9785 USD 2,200,559.1809 XRP 2.0546 USD 1.9214 USD 1.9540 USD 1.9719 USD
2025-04-09 2.0525 USD 4,222,170.4077 XRP 1.7947 USD 1.7212 USD 1.7730 USD 2.0663 USD
2025-04-08 1.7934 USD 2,945,554.2546 XRP 1.9010 USD 1.7772 USD 1.8259 USD 1.8036 USD
2025-04-07 1.8961 USD 7,438,420.4224 XRP 1.9219 USD 1.6120 USD 1.7097 USD 1.9300 USD
2025-04-06 1.9492 USD 2,159,910.9894 XRP 2.1439 USD 1.9383 USD 1.9922 USD 1.9543 USD
2025-04-05 2.1327 USD 633,723.6700 XRP 2.1277 USD 2.1133 USD 2.1232 USD 2.1332 USD
2025-04-04 2.1234 USD 1,795,717.9740 XRP 2.0618 USD 2.0166 USD 2.0515 USD 2.1355 USD
123...1314