Identifier on Gemini: wldusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6222 SDC |
137.4703 WLD |
0.6211 SDC |
0.6202 SDC |
0.6212 SDC |
0.6222 SDC |
| 2025-12-04 |
0.6293 SDC |
1,185.9147 WLD |
0.6419 SDC |
0.6203 SDC |
0.6293 SDC |
0.6293 SDC |
| 2025-12-03 |
0.6579 SDC |
3,069.6696 WLD |
0.6372 SDC |
0.6210 SDC |
0.6210 SDC |
0.6579 SDC |
| 2025-12-02 |
0.6372 SDC |
3,408.9577 WLD |
0.5771 SDC |
0.5738 SDC |
0.5738 SDC |
0.6372 SDC |
| 2025-12-01 |
0.5771 SDC |
3,446.0990 WLD |
0.6218 SDC |
0.5587 SDC |
0.5635 SDC |
0.5771 SDC |
| 2025-11-30 |
0.6441 SDC |
100.0493 WLD |
0.6333 SDC |
0.6333 SDC |
0.6396 SDC |
0.6400 SDC |
| 2025-11-29 |
0.6466 SDC |
0.0000 WLD |
0.6466 SDC |
0.6466 SDC |
0.6466 SDC |
0.6466 SDC |
| 2025-11-28 |
0.6466 SDC |
696.5369 WLD |
0.6711 SDC |
0.6453 SDC |
0.6453 SDC |
0.6466 SDC |
| 2025-11-27 |
0.6711 SDC |
701.7491 WLD |
0.6842 SDC |
0.6689 SDC |
0.6697 SDC |
0.6711 SDC |
| 2025-11-26 |
0.6842 SDC |
2,367.0623 WLD |
0.6437 SDC |
0.6209 SDC |
0.6268 SDC |
0.6842 SDC |
| 2025-11-25 |
0.6338 SDC |
18,690.3700 WLD |
0.6998 SDC |
0.6202 SDC |
0.6336 SDC |
0.6338 SDC |
| 2025-11-24 |
0.6975 SDC |
2,025.2156 WLD |
0.6257 SDC |
0.5975 SDC |
0.5975 SDC |
0.5975 SDC |
| 2025-11-23 |
0.6257 SDC |
245.0255 WLD |
0.6292 SDC |
0.6059 SDC |
0.6081 SDC |
0.6257 SDC |
| 2025-11-22 |
0.6292 SDC |
2,435.8289 WLD |
0.6218 SDC |
0.5919 SDC |
0.5919 SDC |
0.6292 SDC |
| 2025-11-21 |
0.6218 SDC |
634.7613 WLD |
0.6601 SDC |
0.6218 SDC |
0.6218 SDC |
0.6218 SDC |
| 2025-11-20 |
0.6998 SDC |
333.4760 WLD |
0.6997 SDC |
0.6718 SDC |
0.6718 SDC |
0.6718 SDC |
| 2025-11-19 |
0.6500 SDC |
1,816.5921 WLD |
0.6900 SDC |
0.6482 SDC |
0.6482 SDC |
0.6500 SDC |
| 2025-11-18 |
0.7220 SDC |
3,056.8109 WLD |
0.6584 SDC |
0.6564 SDC |
0.6564 SDC |
0.7220 SDC |
| 2025-11-17 |
0.6584 SDC |
1,343.5190 WLD |
0.6652 SDC |
0.6544 SDC |
0.6584 SDC |
0.6584 SDC |
| 2025-11-16 |
0.6637 SDC |
7,630.0470 WLD |
0.7020 SDC |
0.6557 SDC |
0.6637 SDC |
0.6637 SDC |
| 2025-11-15 |
0.7020 SDC |
9,499.1344 WLD |
0.7111 SDC |
0.7018 SDC |
0.7020 SDC |
0.7020 SDC |
| 2025-11-14 |
0.7032 SDC |
1,896.9282 WLD |
0.7487 SDC |
0.7104 SDC |
0.7312 SDC |
0.7185 SDC |
| 2025-11-13 |
0.7448 SDC |
3,205.2319 WLD |
0.8067 SDC |
0.7448 SDC |
0.7448 SDC |
0.7448 SDC |
| 2025-11-12 |
0.8067 SDC |
273.6875 WLD |
0.8190 SDC |
0.8067 SDC |
0.8067 SDC |
0.8067 SDC |
| 2025-11-11 |
0.8190 SDC |
35.7866 WLD |
0.8291 SDC |
0.8109 SDC |
0.8190 SDC |
0.8190 SDC |
| 2025-11-10 |
0.8451 SDC |
199.5418 WLD |
0.8213 SDC |
0.8213 SDC |
0.8213 SDC |
0.8451 SDC |
| 2025-11-09 |
0.8213 SDC |
7,663.1266 WLD |
0.8472 SDC |
0.7883 SDC |
0.7883 SDC |
0.8213 SDC |
| 2025-11-08 |
0.8472 SDC |
2,814.4922 WLD |
0.9292 SDC |
0.8471 SDC |
0.8471 SDC |
0.8472 SDC |
| 2025-11-07 |
0.8500 SDC |
4,754.2771 WLD |
0.7981 SDC |
0.7217 SDC |
0.7217 SDC |
0.9000 SDC |
| 2025-11-06 |
0.8212 SDC |
343.9589 WLD |
0.8100 SDC |
0.7981 SDC |
0.7981 SDC |
0.7981 SDC |
| 2025-11-05 |
0.8100 SDC |
0.0000 WLD |
0.8100 SDC |
0.8100 SDC |
0.8100 SDC |
0.8100 SDC |
| 2025-11-04 |
0.8100 SDC |
1.2041 WLD |
0.7981 SDC |
0.7981 SDC |
0.8100 SDC |
0.8100 SDC |
| 2025-11-03 |
0.7981 SDC |
685.3938 WLD |
0.8385 SDC |
0.7981 SDC |
0.7981 SDC |
0.7981 SDC |
| 2025-11-02 |
0.8385 SDC |
3,204.0308 WLD |
0.8761 SDC |
0.8253 SDC |
0.8505 SDC |
0.8505 SDC |
| 2025-11-01 |
0.8724 SDC |
1,433.9916 WLD |
0.8100 SDC |
0.8100 SDC |
0.8100 SDC |
0.8804 SDC |
| 2025-10-31 |
0.8100 SDC |
27,859.8711 WLD |
0.8022 SDC |
0.7900 SDC |
0.7932 SDC |
0.8175 SDC |
| 2025-10-30 |
0.7874 SDC |
317.3556 WLD |
0.8300 SDC |
0.7754 SDC |
0.7826 SDC |
0.7770 SDC |