Crypto exchange Gemini
Market WorldCoin (WLD) / USD
Identifier on Gemini: wldrlusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.4006 USD | 4,084.6870 WLD | 0.4090 USD | 0.4013 USD | 0.4013 USD | 0.4036 USD |
| 2026-02-02 | 0.4090 USD | 1,366.9843 WLD | 0.3845 USD | 0.3845 USD | 0.3975 USD | 0.4090 USD |
| 2026-02-01 | 0.3958 USD | 7,695.3686 WLD | 0.4136 USD | 0.3892 USD | 0.3980 USD | 0.3958 USD |
| 2026-01-31 | 0.3914 USD | 25,254.8300 WLD | 0.4669 USD | 0.3884 USD | 0.4135 USD | 0.3929 USD |
| 2026-01-30 | 0.4758 USD | 52,565.0463 WLD | 0.4800 USD | 0.4479 USD | 0.4576 USD | 0.4790 USD |
| 2026-01-29 | 0.4816 USD | 26,683.5114 WLD | 0.5872 USD | 0.4749 USD | 0.4816 USD | 0.4816 USD |
| 2026-01-28 | 0.6305 USD | 13,148.9804 WLD | 0.4634 USD | 0.4571 USD | 0.4571 USD | 0.6376 USD |
| 2026-01-27 | 0.4648 USD | 179.8301 WLD | 0.4670 USD | 0.4583 USD | 0.4583 USD | 0.4669 USD |
| 2026-01-26 | 0.4670 USD | 1,183.9952 WLD | 0.4444 USD | 0.4444 USD | 0.4444 USD | 0.4670 USD |
| 2026-01-25 | 0.4444 USD | 1,222.3590 WLD | 0.4725 USD | 0.4374 USD | 0.4374 USD | 0.4374 USD |
| 2026-01-24 | 0.4740 USD | 215.1052 WLD | 0.4701 USD | 0.4701 USD | 0.4701 USD | 0.4740 USD |
| 2026-01-23 | 0.4730 USD | 2,415.7795 WLD | 0.4744 USD | 0.4598 USD | 0.4720 USD | 0.4730 USD |
| 2026-01-22 | 0.4744 USD | 787.9921 WLD | 0.4800 USD | 0.4672 USD | 0.4744 USD | 0.4744 USD |
| 2026-01-21 | 0.4834 USD | 1,880.3333 WLD | 0.4668 USD | 0.4668 USD | 0.4700 USD | 0.4884 USD |
| 2026-01-20 | 0.4732 USD | 2,379.4930 WLD | 0.5057 USD | 0.4690 USD | 0.4723 USD | 0.4723 USD |
| 2026-01-19 | 0.5097 USD | 21,795.3289 WLD | 0.5200 USD | 0.4561 USD | 0.4911 USD | 0.5097 USD |
| 2026-01-18 | 0.5493 USD | 2,625.7563 WLD | 0.5495 USD | 0.5380 USD | 0.5430 USD | 0.5493 USD |
| 2026-01-17 | 0.5613 USD | 267.2472 WLD | 0.5563 USD | 0.5555 USD | 0.5557 USD | 0.5613 USD |
| 2026-01-16 | 0.5590 USD | 4,670.7207 WLD | 0.5585 USD | 0.5390 USD | 0.5390 USD | 0.5510 USD |
| 2026-01-15 | 0.5585 USD | 1,532.4747 WLD | 0.5966 USD | 0.5551 USD | 0.5551 USD | 0.5585 USD |
| 2026-01-14 | 0.5966 USD | 15,693.9649 WLD | 0.6172 USD | 0.5966 USD | 0.5966 USD | 0.5966 USD |
| 2026-01-13 | 0.6054 USD | 1,459.4886 WLD | 0.5660 USD | 0.5596 USD | 0.5605 USD | 0.6054 USD |
| 2026-01-12 | 0.5660 USD | 803.6848 WLD | 0.5701 USD | 0.5581 USD | 0.5581 USD | 0.5660 USD |
| 2026-01-11 | 0.5846 USD | 61.6198 WLD | 0.5822 USD | 0.5799 USD | 0.5799 USD | 0.5846 USD |
| 2026-01-10 | 0.5822 USD | 85.3104 WLD | 0.5946 USD | 0.5699 USD | 0.5699 USD | 0.5822 USD |
| 2026-01-09 | 0.5946 USD | 58.5232 WLD | 0.5831 USD | 0.5823 USD | 0.5823 USD | 0.5946 USD |
| 2026-01-08 | 0.5831 USD | 557.1185 WLD | 0.5942 USD | 0.5784 USD | 0.5815 USD | 0.5831 USD |
| 2026-01-07 | 0.5942 USD | 2,466.5029 WLD | 0.6348 USD | 0.5945 USD | 0.5945 USD | 0.5956 USD |
| 2026-01-06 | 0.6381 USD | 2,642.7106 WLD | 0.6527 USD | 0.6122 USD | 0.6122 USD | 0.6241 USD |
| 2026-01-05 | 0.6527 USD | 4,438.1577 WLD | 0.6061 USD | 0.5896 USD | 0.5918 USD | 0.6527 USD |
| 2026-01-04 | 0.5924 USD | 707.1155 WLD | 0.5888 USD | 0.5850 USD | 0.5888 USD | 0.6076 USD |
| 2026-01-03 | 0.5888 USD | 1,539.3696 WLD | 0.5555 USD | 0.5555 USD | 0.5555 USD | 0.5888 USD |
| 2026-01-02 | 0.5476 USD | 1,436.7435 WLD | 0.5191 USD | 0.5191 USD | 0.5214 USD | 0.5500 USD |
| 2026-01-01 | 0.5205 USD | 24,402.0252 WLD | 0.4739 USD | 0.4739 USD | 0.4828 USD | 0.5144 USD |
| 2025-12-31 | 0.4739 USD | 13,104.3497 WLD | 0.5016 USD | 0.4732 USD | 0.4732 USD | 0.4739 USD |
| 2025-12-30 | 0.4995 USD | 1,082.8328 WLD | 0.4966 USD | 0.4954 USD | 0.4959 USD | 0.4995 USD |
| 2025-12-29 | 0.5015 USD | 71.3772 WLD | 0.5085 USD | 0.5015 USD | 0.5015 USD | 0.5015 USD |
| 2025-12-28 | 0.5085 USD | 541.6873 WLD | 0.5065 USD | 0.5065 USD | 0.5065 USD | 0.5085 USD |
| 2025-12-27 | 0.5065 USD | 167.7443 WLD | 0.4956 USD | 0.4918 USD | 0.4918 USD | 0.5026 USD |
| 2025-12-26 | 0.4956 USD | 55.3908 WLD | 0.5034 USD | 0.4815 USD | 0.4815 USD | 0.4956 USD |
| 2025-12-25 | 0.5034 USD | 288.6989 WLD | 0.4835 USD | 0.4835 USD | 0.4835 USD | 0.5034 USD |
| 2025-12-24 | 0.4835 USD | 1,115.4383 WLD | 0.5010 USD | 0.4800 USD | 0.4800 USD | 0.4835 USD |
| 2025-12-23 | 0.5010 USD | 402.7511 WLD | 0.5187 USD | 0.4855 USD | 0.4855 USD | 0.5010 USD |
| 2025-12-22 | 0.5187 USD | 8,536.6144 WLD | 0.5148 USD | 0.5073 USD | 0.5073 USD | 0.5187 USD |
| 2025-12-21 | 0.5019 USD | 739.7327 WLD | 0.5251 USD | 0.5019 USD | 0.5032 USD | 0.5019 USD |
| 2025-12-20 | 0.5242 USD | 14,652.7029 WLD | 0.5239 USD | 0.5178 USD | 0.5178 USD | 0.5219 USD |
| 2025-12-19 | 0.5270 USD | 2,584.0167 WLD | 0.4886 USD | 0.4823 USD | 0.4823 USD | 0.5270 USD |
| 2025-12-18 | 0.4886 USD | 1,165.3976 WLD | 0.5001 USD | 0.4811 USD | 0.4832 USD | 0.4886 USD |
| 2025-12-17 | 0.5067 USD | 2,212.9025 WLD | 0.5305 USD | 0.5021 USD | 0.5145 USD | 0.5021 USD |
| 2025-12-16 | 0.5327 USD | 1,990.4233 WLD | 0.5361 USD | 0.5231 USD | 0.5231 USD | 0.5327 USD |
12