Crypto exchange Gemini
Market USD / USD
Identifier on Gemini: usdgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 1.0002 USD | 11.7290 USD | 1.0002 USD | 0.9998 USD | 0.9998 USD | 1.0002 USD |
| 2026-02-02 | 1.0002 USD | 0.9754 USD | 1.0002 USD | 1.0002 USD | 1.0002 USD | 1.0002 USD |
| 2026-02-01 | 1.0002 USD | 0.3999 USD | 1.0002 USD | 0.9998 USD | 0.9998 USD | 0.9998 USD |
| 2026-01-31 | 1.0002 USD | 0.0000 USD | 1.0002 USD | 1.0002 USD | 1.0002 USD | 1.0002 USD |
| 2026-01-30 | 1.0002 USD | 6.0863 USD | 0.9998 USD | 0.9998 USD | 0.9998 USD | 1.0002 USD |
| 2026-01-29 | 0.9998 USD | 23.0623 USD | 0.9995 USD | 0.9995 USD | 0.9995 USD | 0.9998 USD |
| 2026-01-28 | 0.9995 USD | 36,200.0000 USD | 1.0002 USD | 0.9995 USD | 0.9995 USD | 0.9995 USD |
| 2026-01-27 | 1.0002 USD | 5.8522 USD | 1.0002 USD | 1.0002 USD | 1.0002 USD | 1.0002 USD |
| 2026-01-26 | 1.0002 USD | 20,910.5782 USD | 0.9998 USD | 0.9995 USD | 0.9995 USD | 1.0002 USD |
| 2026-01-25 | 0.9998 USD | 3.8700 USD | 1.0002 USD | 0.9998 USD | 0.9998 USD | 0.9998 USD |
| 2026-01-24 | 1.0002 USD | 0.0000 USD | 1.0002 USD | 1.0002 USD | 1.0002 USD | 1.0002 USD |
| 2026-01-23 | 1.0002 USD | 643.4360 USD | 1.0002 USD | 0.9998 USD | 0.9998 USD | 1.0002 USD |
| 2026-01-22 | 1.0002 USD | 0.0000 USD | 1.0002 USD | 1.0002 USD | 1.0002 USD | 1.0002 USD |
| 2026-01-21 | 1.0002 USD | 40.9345 USD | 1.0002 USD | 0.9998 USD | 0.9998 USD | 1.0002 USD |
| 2026-01-20 | 1.0002 USD | 49.7329 USD | 1.0002 USD | 0.9998 USD | 0.9998 USD | 1.0002 USD |
| 2026-01-19 | 1.0002 USD | 18,224.1537 USD | 1.0002 USD | 0.9995 USD | 0.9995 USD | 1.0002 USD |
| 2026-01-18 | 1.0002 USD | 0.9754 USD | 0.9998 USD | 0.9998 USD | 0.9998 USD | 1.0002 USD |
| 2026-01-17 | 1.0002 USD | 122.8964 USD | 1.0002 USD | 1.0002 USD | 1.0002 USD | 1.0002 USD |
| 2026-01-16 | 1.0002 USD | 10.7290 USD | 1.0002 USD | 1.0002 USD | 1.0002 USD | 1.0002 USD |
| 2026-01-15 | 1.0002 USD | 2,899.6642 USD | 0.9998 USD | 0.9998 USD | 0.9998 USD | 1.0002 USD |
| 2026-01-14 | 0.9998 USD | 2,963.9218 USD | 1.0002 USD | 0.9998 USD | 0.9998 USD | 0.9998 USD |
| 2026-01-13 | 1.0002 USD | 150.9800 USD | 0.9998 USD | 0.9998 USD | 0.9998 USD | 1.0002 USD |
| 2026-01-12 | 0.9998 USD | 0.0000 USD | 0.9998 USD | 0.9998 USD | 0.9998 USD | 0.9998 USD |
| 2026-01-11 | 0.9998 USD | 4.6190 USD | 1.0002 USD | 0.9998 USD | 0.9998 USD | 0.9998 USD |
| 2026-01-10 | 1.0002 USD | 8.3595 USD | 1.0002 USD | 0.9998 USD | 0.9998 USD | 1.0002 USD |
| 2026-01-09 | 0.9995 USD | 8,086.0948 USD | 1.0002 USD | 0.9995 USD | 0.9995 USD | 0.9995 USD |
| 2026-01-08 | 1.0002 USD | 0.9754 USD | 0.9998 USD | 0.9998 USD | 0.9998 USD | 1.0002 USD |
| 2026-01-07 | 1.0002 USD | 98.5122 USD | 1.0002 USD | 1.0002 USD | 1.0002 USD | 1.0002 USD |
| 2026-01-06 | 1.0002 USD | 15.2629 USD | 1.0002 USD | 0.9998 USD | 0.9998 USD | 1.0002 USD |
| 2026-01-05 | 1.0002 USD | 0.9754 USD | 1.0002 USD | 1.0002 USD | 1.0002 USD | 1.0002 USD |
| 2026-01-04 | 1.0002 USD | 22.1090 USD | 1.0002 USD | 0.9998 USD | 0.9998 USD | 1.0002 USD |
| 2026-01-03 | 1.0002 USD | 19,914.3374 USD | 0.9998 USD | 0.9995 USD | 0.9995 USD | 1.0002 USD |
| 2026-01-02 | 0.9998 USD | 12,641.6895 USD | 1.0002 USD | 0.9995 USD | 0.9995 USD | 0.9998 USD |
| 2026-01-01 | 1.0002 USD | 100.7067 USD | 1.0002 USD | 1.0002 USD | 1.0002 USD | 1.0002 USD |
| 2025-12-31 | 1.0002 USD | 0.9754 USD | 1.0002 USD | 1.0002 USD | 1.0002 USD | 1.0002 USD |
| 2025-12-30 | 1.0002 USD | 24.9754 USD | 1.0002 USD | 1.0002 USD | 1.0002 USD | 1.0002 USD |
| 2025-12-29 | 1.0002 USD | 0.9754 USD | 1.0002 USD | 1.0002 USD | 1.0002 USD | 1.0002 USD |
| 2025-12-28 | 1.0002 USD | 1,178.7213 USD | 1.0002 USD | 0.9998 USD | 0.9998 USD | 1.0002 USD |
| 2025-12-27 | 1.0002 USD | 0.9754 USD | 1.0002 USD | 1.0002 USD | 1.0002 USD | 1.0002 USD |
| 2025-12-26 | 1.0002 USD | 74.7821 USD | 1.0000 USD | 0.9998 USD | 0.9998 USD | 1.0002 USD |
| 2025-12-25 | 1.0000 USD | 0.9756 USD | 1.0000 USD | 1.0000 USD | 1.0000 USD | 1.0000 USD |
| 2025-12-24 | 1.0000 USD | 0.0000 USD | 0.9998 USD | 0.9998 USD | 0.9998 USD | 0.9998 USD |
| 2025-12-23 | 1.0002 USD | 0.9754 USD | 0.9998 USD | 0.9998 USD | 0.9998 USD | 1.0002 USD |
| 2025-12-22 | 0.9998 USD | 702.0333 USD | 1.0002 USD | 0.9998 USD | 0.9998 USD | 0.9998 USD |
| 2025-12-21 | 1.0002 USD | 0.9754 USD | 1.0002 USD | 1.0002 USD | 1.0002 USD | 1.0002 USD |
| 2025-12-20 | 1.0002 USD | 72.5598 USD | 0.9998 USD | 0.9998 USD | 0.9998 USD | 1.0002 USD |
| 2025-12-19 | 1.0002 USD | 2,194.6089 USD | 0.9998 USD | 0.9998 USD | 0.9998 USD | 1.0002 USD |
| 2025-12-18 | 0.9998 USD | 3.9015 USD | 0.9998 USD | 0.9998 USD | 0.9998 USD | 0.9998 USD |
| 2025-12-17 | 0.9998 USD | 444.9958 USD | 1.0002 USD | 0.9998 USD | 0.9998 USD | 0.9998 USD |
| 2025-12-16 | 1.0002 USD | 6.2689 USD | 0.9995 USD | 0.9995 USD | 0.9995 USD | 1.0002 USD |
12