Crypto exchange Gemini
Market TRON (TRX) / USD
Identifier on Gemini: trxusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-04-17 | 0.3278 USD | 303.5935 TRX | 0.3278 USD | 0.3278 USD | 0.3278 USD | 0.3278 USD |
| 2026-04-16 | 0.3278 USD | 17,293.2773 TRX | 0.3278 USD | 0.3278 USD | 0.3278 USD | 0.3278 USD |
| 2026-04-15 | 0.3278 USD | 11,906.5090 TRX | 0.3237 USD | 0.3237 USD | 0.3237 USD | 0.3278 USD |
| 2026-04-14 | 0.3237 USD | 4,204.7860 TRX | 0.3226 USD | 0.3214 USD | 0.3214 USD | 0.3235 USD |
| 2026-04-13 | 0.3226 USD | 30,896.3027 TRX | 0.3230 USD | 0.3226 USD | 0.3226 USD | 0.3226 USD |
| 2026-04-12 | 0.3230 USD | 2,741.5862 TRX | 0.3198 USD | 0.3189 USD | 0.3189 USD | 0.3230 USD |
| 2026-04-11 | 0.3198 USD | 970.2453 TRX | 0.3170 USD | 0.3170 USD | 0.3170 USD | 0.3198 USD |
| 2026-04-10 | 0.3170 USD | 55,630.5741 TRX | 0.3203 USD | 0.3170 USD | 0.3183 USD | 0.3170 USD |
| 2026-04-09 | 0.3203 USD | 4,655.1274 TRX | 0.3181 USD | 0.3167 USD | 0.3170 USD | 0.3203 USD |
| 2026-04-08 | 0.3181 USD | 4,346.0663 TRX | 0.3158 USD | 0.3150 USD | 0.3153 USD | 0.3181 USD |
| 2026-04-07 | 0.3158 USD | 7,055.1631 TRX | 0.3164 USD | 0.3134 USD | 0.3137 USD | 0.3148 USD |
| 2026-04-06 | 0.3164 USD | 2,471.2915 TRX | 0.3191 USD | 0.3157 USD | 0.3157 USD | 0.3157 USD |
| 2026-04-05 | 0.3191 USD | 249.2904 TRX | 0.3178 USD | 0.3173 USD | 0.3177 USD | 0.3191 USD |
| 2026-04-04 | 0.3179 USD | 1,620.0655 TRX | 0.3152 USD | 0.3152 USD | 0.3155 USD | 0.3179 USD |
| 2026-04-03 | 0.3152 USD | 17,294.2425 TRX | 0.3153 USD | 0.3140 USD | 0.3141 USD | 0.3154 USD |
| 2026-04-02 | 0.3153 USD | 8,945.3649 TRX | 0.3155 USD | 0.3151 USD | 0.3152 USD | 0.3154 USD |
| 2026-04-01 | 0.3155 USD | 41,497.6882 TRX | 0.3132 USD | 0.3132 USD | 0.3132 USD | 0.3155 USD |
| 2026-03-31 | 0.3132 USD | 1,400.6155 TRX | 0.3186 USD | 0.3125 USD | 0.3125 USD | 0.3136 USD |
| 2026-03-30 | 0.3226 USD | 3,593.9368 TRX | 0.3226 USD | 0.3226 USD | 0.3226 USD | 0.3226 USD |
| 2026-03-29 | 0.3226 USD | 75.4552 TRX | 0.3163 USD | 0.3152 USD | 0.3152 USD | 0.3152 USD |
| 2026-03-28 | 0.3163 USD | 9,320.1037 TRX | 0.3100 USD | 0.3097 USD | 0.3097 USD | 0.3169 USD |
| 2026-03-27 | 0.3100 USD | 32,622.8730 TRX | 0.3112 USD | 0.3100 USD | 0.3100 USD | 0.3100 USD |
| 2026-03-26 | 0.3112 USD | 4,449.4038 TRX | 0.3158 USD | 0.3094 USD | 0.3112 USD | 0.3112 USD |
| 2026-03-25 | 0.3158 USD | 6,607.3143 TRX | 0.3105 USD | 0.3068 USD | 0.3071 USD | 0.3158 USD |
| 2026-03-24 | 0.3105 USD | 22.0196 TRX | 0.3044 USD | 0.3044 USD | 0.3044 USD | 0.3105 USD |
| 2026-03-23 | 0.3044 USD | 31,522.9735 TRX | 0.3158 USD | 0.3044 USD | 0.3051 USD | 0.3044 USD |
| 2026-03-22 | 0.3158 USD | 14,187.4049 TRX | 0.3128 USD | 0.3099 USD | 0.3099 USD | 0.3158 USD |
| 2026-03-21 | 0.3128 USD | 4,133.2692 TRX | 0.3101 USD | 0.3077 USD | 0.3082 USD | 0.3128 USD |
| 2026-03-20 | 0.3101 USD | 42,962.1218 TRX | 0.3038 USD | 0.3038 USD | 0.3043 USD | 0.3092 USD |
| 2026-03-19 | 0.3038 USD | 1,540.4682 TRX | 0.3497 USD | 0.3014 USD | 0.3014 USD | 0.3028 USD |
| 2026-03-18 | 0.3497 USD | 4,759.9740 TRX | 0.3064 USD | 0.3020 USD | 0.3025 USD | 0.3497 USD |
| 2026-03-17 | 0.3078 USD | 14,325.3656 TRX | 0.2953 USD | 0.2948 USD | 0.2953 USD | 0.3066 USD |
| 2026-03-16 | 0.2953 USD | 4,307.9664 TRX | 0.2981 USD | 0.2955 USD | 0.2955 USD | 0.2955 USD |
| 2026-03-15 | 0.2981 USD | 1,427.5617 TRX | 0.2983 USD | 0.2979 USD | 0.2979 USD | 0.2981 USD |
| 2026-03-14 | 0.2983 USD | 11,714.3601 TRX | 0.2937 USD | 0.2936 USD | 0.2936 USD | 0.2983 USD |
| 2026-03-13 | 0.2937 USD | 1,789.3208 TRX | 0.2894 USD | 0.2888 USD | 0.2894 USD | 0.2930 USD |
| 2026-03-12 | 0.2894 USD | 4,920.2530 TRX | 0.2910 USD | 0.2885 USD | 0.2885 USD | 0.2888 USD |
| 2026-03-11 | 0.2910 USD | 19,736.0586 TRX | 0.2853 USD | 0.2853 USD | 0.2853 USD | 0.2913 USD |
| 2026-03-10 | 0.2853 USD | 3,531.0939 TRX | 0.2858 USD | 0.2829 USD | 0.2837 USD | 0.2853 USD |
| 2026-03-09 | 0.2858 USD | 4,812.8806 TRX | 0.2889 USD | 0.2843 USD | 0.2849 USD | 0.2859 USD |
| 2026-03-08 | 0.2889 USD | 21,205.5274 TRX | 0.2863 USD | 0.2863 USD | 0.2865 USD | 0.2895 USD |
| 2026-03-07 | 0.2863 USD | 18,188.9655 TRX | 0.2850 USD | 0.2840 USD | 0.2840 USD | 0.2868 USD |
| 2026-03-06 | 0.2850 USD | 7,433.4924 TRX | 0.2989 USD | 0.2846 USD | 0.2846 USD | 0.2854 USD |
| 2026-03-05 | 0.2840 USD | 3,292.3043 TRX | 0.2866 USD | 0.2840 USD | 0.2840 USD | 0.2840 USD |
| 2026-03-04 | 0.2873 USD | 37,939.0593 TRX | 0.2811 USD | 0.2794 USD | 0.2794 USD | 0.2877 USD |
| 2026-03-03 | 0.2811 USD | 11,369.0488 TRX | 0.2831 USD | 0.2800 USD | 0.2804 USD | 0.2811 USD |
| 2026-03-02 | 0.2831 USD | 9,910.6023 TRX | 0.2805 USD | 0.2763 USD | 0.2813 USD | 0.2827 USD |
| 2026-03-01 | 0.2814 USD | 3,211.3395 TRX | 0.2822 USD | 0.2785 USD | 0.2819 USD | 0.2819 USD |
| 2026-02-28 | 0.2846 USD | 2,784.0816 TRX | 0.2851 USD | 0.2777 USD | 0.2788 USD | 0.2822 USD |
| 2026-02-27 | 0.2790 USD | 34,791.1696 TRX | 0.2881 USD | 0.2776 USD | 0.2825 USD | 0.2821 USD |
12