Identifier on Gemini: trxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-08 |
0.2889 USD |
21,205.5274 TRX |
0.2863 USD |
0.2863 USD |
0.2865 USD |
0.2895 USD |
| 2026-03-07 |
0.2863 USD |
18,188.9655 TRX |
0.2850 USD |
0.2840 USD |
0.2840 USD |
0.2868 USD |
| 2026-03-06 |
0.2850 USD |
7,433.4924 TRX |
0.2989 USD |
0.2846 USD |
0.2846 USD |
0.2854 USD |
| 2026-03-05 |
0.2840 USD |
3,292.3043 TRX |
0.2866 USD |
0.2840 USD |
0.2840 USD |
0.2840 USD |
| 2026-03-04 |
0.2873 USD |
37,939.0593 TRX |
0.2811 USD |
0.2794 USD |
0.2794 USD |
0.2877 USD |
| 2026-03-03 |
0.2811 USD |
11,369.0488 TRX |
0.2831 USD |
0.2800 USD |
0.2804 USD |
0.2811 USD |
| 2026-03-02 |
0.2831 USD |
9,910.6023 TRX |
0.2805 USD |
0.2763 USD |
0.2813 USD |
0.2827 USD |
| 2026-03-01 |
0.2814 USD |
3,211.3395 TRX |
0.2822 USD |
0.2785 USD |
0.2819 USD |
0.2819 USD |
| 2026-02-28 |
0.2846 USD |
2,784.0816 TRX |
0.2851 USD |
0.2777 USD |
0.2788 USD |
0.2822 USD |
| 2026-02-27 |
0.2790 USD |
34,791.1696 TRX |
0.2881 USD |
0.2776 USD |
0.2825 USD |
0.2821 USD |
| 2026-02-26 |
0.2881 USD |
20,992.4848 TRX |
0.2857 USD |
0.2827 USD |
0.2827 USD |
0.2881 USD |