Identifier on Gemini: trumpgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
8.4850 USD |
74.7540 TRU |
8.8434 USD |
8.4309 USD |
8.4309 USD |
8.4850 USD |
| 2025-08-26 |
8.8434 USD |
316.4211 TRU |
8.3418 USD |
8.1997 USD |
8.2758 USD |
9.0696 USD |
| 2025-08-25 |
8.3418 USD |
441.2491 TRU |
8.6869 USD |
8.1600 USD |
8.1600 USD |
8.3418 USD |
| 2025-08-24 |
8.6869 USD |
315.0863 TRU |
8.9061 USD |
8.6869 USD |
8.6869 USD |
8.6869 USD |
| 2025-08-23 |
8.9061 USD |
814.2930 TRU |
8.9707 USD |
8.8446 USD |
8.8446 USD |
8.9061 USD |
| 2025-08-22 |
8.9963 USD |
951.5146 TRU |
8.4112 USD |
8.2401 USD |
8.4112 USD |
9.2383 USD |
| 2025-08-21 |
8.4586 USD |
867.4894 TRU |
8.9252 USD |
8.3417 USD |
8.4084 USD |
8.4586 USD |
| 2025-08-20 |
8.9028 USD |
342.2479 TRU |
8.7123 USD |
8.6529 USD |
8.6529 USD |
8.9028 USD |
| 2025-08-19 |
8.7123 USD |
2,789.1541 TRU |
9.0472 USD |
8.6851 USD |
8.6904 USD |
8.7123 USD |
| 2025-08-18 |
9.0472 USD |
191.7872 TRU |
9.2688 USD |
8.9148 USD |
8.9818 USD |
9.0472 USD |
| 2025-08-17 |
9.2688 USD |
2,139.3240 TRU |
9.1470 USD |
9.1274 USD |
9.1288 USD |
9.2688 USD |
| 2025-08-16 |
9.1470 USD |
766.4493 TRU |
9.2252 USD |
9.0456 USD |
9.0456 USD |
9.1470 USD |
| 2025-08-15 |
9.2252 USD |
866.5834 TRU |
9.0891 USD |
8.9000 USD |
8.9000 USD |
9.6481 USD |
| 2025-08-14 |
8.9000 USD |
3,656.8864 TRU |
9.6427 USD |
8.7925 USD |
8.9000 USD |
8.9000 USD |
| 2025-08-13 |
9.5866 USD |
1,730.8876 TRU |
9.2211 USD |
9.2211 USD |
9.2833 USD |
9.5866 USD |
| 2025-08-12 |
9.2591 USD |
241.6021 TRU |
8.8080 USD |
8.8080 USD |
8.8080 USD |
9.2399 USD |
| 2025-08-11 |
8.8080 USD |
602.2580 TRU |
9.2740 USD |
8.7861 USD |
8.7861 USD |
8.7861 USD |
| 2025-08-10 |
9.2740 USD |
1,373.1721 TRU |
9.5443 USD |
9.1500 USD |
9.2740 USD |
9.2740 USD |
| 2025-08-09 |
9.6347 USD |
281.4504 TRU |
9.4297 USD |
9.4293 USD |
9.4297 USD |
9.6347 USD |
| 2025-08-08 |
9.4200 USD |
1,105.6405 TRU |
9.2433 USD |
9.1495 USD |
9.1654 USD |
9.4200 USD |
| 2025-08-07 |
9.1924 USD |
1,198.5451 TRU |
8.8682 USD |
8.8345 USD |
8.8413 USD |
9.1924 USD |
| 2025-08-06 |
8.8682 USD |
172.4370 TRU |
8.6825 USD |
8.6144 USD |
8.6144 USD |
8.8682 USD |
| 2025-08-05 |
8.6825 USD |
1,041.6841 TRU |
9.0345 USD |
8.6803 USD |
8.6825 USD |
8.6825 USD |
| 2025-08-04 |
9.0345 USD |
1,497.7196 TRU |
8.8201 USD |
8.8201 USD |
8.8201 USD |
8.9486 USD |
| 2025-08-03 |
8.8418 USD |
519.5682 TRU |
8.6364 USD |
8.6160 USD |
8.6160 USD |
8.8418 USD |
| 2025-08-02 |
8.6364 USD |
1,048.3712 TRU |
8.6984 USD |
8.4834 USD |
8.5858 USD |
8.6364 USD |
| 2025-08-01 |
8.5034 USD |
751.7113 TRU |
8.9474 USD |
8.7396 USD |
8.7500 USD |
8.8584 USD |
| 2025-07-31 |
9.0846 USD |
82.2578 TRU |
9.2774 USD |
9.0846 USD |
9.0866 USD |
9.0846 USD |
| 2025-07-30 |
9.2774 USD |
338.8417 TRU |
9.5042 USD |
9.0700 USD |
9.2180 USD |
9.2774 USD |
| 2025-07-29 |
9.4243 USD |
765.2148 TRU |
9.7034 USD |
9.3898 USD |
9.4437 USD |
9.4243 USD |
| 2025-07-28 |
9.7000 USD |
3,153.3779 TRU |
10.2997 USD |
9.7000 USD |
9.8068 USD |
9.7000 USD |
| 2025-07-27 |
10.4197 USD |
1,541.6446 TRU |
10.2294 USD |
10.1300 USD |
10.1338 USD |
10.2411 USD |
| 2025-07-26 |
10.2294 USD |
836.0626 TRU |
10.0851 USD |
10.0559 USD |
10.0775 USD |
10.2294 USD |
| 2025-07-25 |
10.0851 USD |
1,332.6995 TRU |
10.0408 USD |
9.6858 USD |
9.8175 USD |
10.0851 USD |
| 2025-07-24 |
10.0408 USD |
1,663.4456 TRU |
10.0588 USD |
9.5734 USD |
9.7671 USD |
10.0408 USD |
| 2025-07-23 |
10.0588 USD |
2,018.6613 TRU |
11.1708 USD |
10.0000 USD |
10.1059 USD |
10.0588 USD |
| 2025-07-22 |
11.0302 USD |
4,612.9720 TRU |
11.2692 USD |
10.6044 USD |
10.7636 USD |
10.9505 USD |
| 2025-07-21 |
11.1702 USD |
5,171.7977 TRU |
10.8552 USD |
10.5978 USD |
10.6588 USD |
11.1702 USD |
| 2025-07-20 |
10.7463 USD |
2,834.1455 TRU |
10.1349 USD |
10.1256 USD |
10.2007 USD |
10.7463 USD |
| 2025-07-19 |
10.0392 USD |
1,036.5769 TRU |
9.9278 USD |
9.9182 USD |
9.9278 USD |
10.0392 USD |
| 2025-07-18 |
9.9793 USD |
5,680.1544 TRU |
10.0297 USD |
9.7933 USD |
10.0440 USD |
9.9793 USD |
| 2025-07-17 |
10.0752 USD |
3,792.0016 TRU |
9.8547 USD |
9.6379 USD |
9.8084 USD |
10.1002 USD |
| 2025-07-16 |
10.0841 USD |
5,980.8576 TRU |
9.4983 USD |
9.3806 USD |
9.3806 USD |
10.0841 USD |
| 2025-07-15 |
9.3378 USD |
1,497.3811 TRU |
9.4261 USD |
9.0286 USD |
9.0406 USD |
9.3378 USD |
| 2025-07-14 |
9.2955 USD |
2,391.1130 TRU |
9.6051 USD |
9.2955 USD |
9.2955 USD |
9.2955 USD |
| 2025-07-13 |
9.6051 USD |
2,364.1997 TRU |
9.5915 USD |
9.5511 USD |
9.5601 USD |
9.6051 USD |
| 2025-07-12 |
9.5915 USD |
1,141.9186 TRU |
9.9408 USD |
9.4545 USD |
9.5000 USD |
9.5879 USD |
| 2025-07-11 |
9.7556 USD |
13,393.1380 TRU |
9.8169 USD |
9.7065 USD |
9.8169 USD |
10.1162 USD |
| 2025-07-10 |
9.7667 USD |
3,286.0239 TRU |
9.0563 USD |
9.0273 USD |
9.0586 USD |
9.5748 USD |
| 2025-07-09 |
9.0731 USD |
4,182.8667 TRU |
8.6064 USD |
8.6016 USD |
8.6099 USD |
9.0731 USD |