Crypto exchange Gemini
Market Tokamak Network (TON) / USD
Identifier on Gemini: tonrlusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 1.4029 USD | 134,739.7409 TON | 1.3670 USD | 1.3358 USD | 1.3504 USD | 1.4143 USD |
| 2026-02-02 | 1.3681 USD | 53,821.3054 TON | 1.3330 USD | 1.2976 USD | 1.3298 USD | 1.3645 USD |
| 2026-02-01 | 1.3315 USD | 89,027.3450 TON | 1.3417 USD | 1.3112 USD | 1.3277 USD | 1.3400 USD |
| 2026-01-31 | 1.3135 USD | 76,591.3893 TON | 1.4538 USD | 1.2861 USD | 1.3315 USD | 1.3142 USD |
| 2026-01-30 | 1.4683 USD | 35,455.1701 TON | 1.4539 USD | 1.4090 USD | 1.4217 USD | 1.4683 USD |
| 2026-01-29 | 1.4539 USD | 62,178.3235 TON | 1.5374 USD | 1.4270 USD | 1.4379 USD | 1.4572 USD |
| 2026-01-28 | 1.5308 USD | 18,244.0890 TON | 1.5252 USD | 1.5092 USD | 1.5121 USD | 1.5308 USD |
| 2026-01-27 | 1.5117 USD | 56,017.6452 TON | 1.5244 USD | 1.5012 USD | 1.5046 USD | 1.5117 USD |
| 2026-01-26 | 1.5244 USD | 102,286.3028 TON | 1.5032 USD | 1.5032 USD | 1.5168 USD | 1.5274 USD |
| 2026-01-25 | 1.4973 USD | 56,431.2282 TON | 1.5408 USD | 1.4815 USD | 1.4945 USD | 1.4977 USD |
| 2026-01-24 | 1.5428 USD | 39,627.9131 TON | 1.5313 USD | 1.5149 USD | 1.5222 USD | 1.5398 USD |
| 2026-01-23 | 1.5313 USD | 206,182.8374 TON | 1.5367 USD | 1.5157 USD | 1.5297 USD | 1.5312 USD |
| 2026-01-22 | 1.5367 USD | 14,801.4987 TON | 1.5577 USD | 1.5303 USD | 1.5408 USD | 1.5367 USD |
| 2026-01-21 | 1.5865 USD | 23,833.3392 TON | 1.5150 USD | 1.5150 USD | 1.5211 USD | 1.5942 USD |
| 2026-01-20 | 1.5400 USD | 72,215.3271 TON | 1.5748 USD | 1.5085 USD | 1.5307 USD | 1.5315 USD |
| 2026-01-19 | 1.5748 USD | 94,305.3649 TON | 1.6674 USD | 1.5374 USD | 1.5905 USD | 1.5782 USD |
| 2026-01-18 | 1.7352 USD | 37,608.2084 TON | 1.7346 USD | 1.7123 USD | 1.7148 USD | 1.7290 USD |
| 2026-01-17 | 1.7314 USD | 17,344.0196 TON | 1.7204 USD | 1.7037 USD | 1.7037 USD | 1.7314 USD |
| 2026-01-16 | 1.7074 USD | 76,925.7687 TON | 1.6933 USD | 1.6704 USD | 1.6934 USD | 1.7074 USD |
| 2026-01-15 | 1.6920 USD | 69,922.8373 TON | 1.7562 USD | 1.6755 USD | 1.7169 USD | 1.6870 USD |
| 2026-01-14 | 1.7416 USD | 18,661.5223 TON | 1.8001 USD | 1.7416 USD | 1.7597 USD | 1.7416 USD |
| 2026-01-13 | 1.7748 USD | 28,911.2667 TON | 1.7300 USD | 1.7210 USD | 1.7337 USD | 1.7600 USD |
| 2026-01-12 | 1.7561 USD | 24,888.9645 TON | 1.7472 USD | 1.7076 USD | 1.7216 USD | 1.7561 USD |
| 2026-01-11 | 1.7433 USD | 23,777.5185 TON | 1.7396 USD | 1.7315 USD | 1.7341 USD | 1.7530 USD |
| 2026-01-10 | 1.7396 USD | 32,637.8291 TON | 1.7364 USD | 1.7242 USD | 1.7246 USD | 1.7422 USD |
| 2026-01-09 | 1.7496 USD | 52,637.9954 TON | 1.8611 USD | 1.7486 USD | 1.7602 USD | 1.7637 USD |
| 2026-01-08 | 1.8782 USD | 67,882.4122 TON | 1.8744 USD | 1.8190 USD | 1.8346 USD | 1.8782 USD |
| 2026-01-07 | 1.8762 USD | 55,585.9822 TON | 1.8992 USD | 1.8498 USD | 1.8498 USD | 1.8762 USD |
| 2026-01-06 | 1.8870 USD | 78,530.8484 TON | 1.8970 USD | 1.8597 USD | 1.8724 USD | 1.8870 USD |
| 2026-01-05 | 1.9031 USD | 93,461.0158 TON | 1.8702 USD | 1.8339 USD | 1.8492 USD | 1.8896 USD |
| 2026-01-04 | 1.8590 USD | 44,658.6805 TON | 1.8495 USD | 1.8384 USD | 1.8507 USD | 1.8707 USD |
| 2026-01-03 | 1.8562 USD | 64,508.8532 TON | 1.8010 USD | 1.7795 USD | 1.7856 USD | 1.8446 USD |
| 2026-01-02 | 1.8070 USD | 134,776.4796 TON | 1.7024 USD | 1.6705 USD | 1.6705 USD | 1.8108 USD |
| 2026-01-01 | 1.7024 USD | 22,758.3019 TON | 1.6602 USD | 1.6531 USD | 1.6609 USD | 1.7024 USD |
| 2025-12-31 | 1.6436 USD | 36,666.9406 TON | 1.6255 USD | 1.5952 USD | 1.6094 USD | 1.6361 USD |
| 2025-12-30 | 1.6255 USD | 58,489.4519 TON | 1.5630 USD | 1.5507 USD | 1.5618 USD | 1.6257 USD |
| 2025-12-29 | 1.5939 USD | 52,795.6434 TON | 1.6418 USD | 1.5936 USD | 1.6119 USD | 1.5939 USD |
| 2025-12-28 | 1.6372 USD | 48,435.6405 TON | 1.6202 USD | 1.5971 USD | 1.5971 USD | 1.6372 USD |
| 2025-12-27 | 1.6322 USD | 26,627.2960 TON | 1.5453 USD | 1.5395 USD | 1.5457 USD | 1.6170 USD |
| 2025-12-26 | 1.5456 USD | 28,874.4632 TON | 1.4997 USD | 1.4957 USD | 1.5023 USD | 1.5368 USD |
| 2025-12-25 | 1.5177 USD | 54,420.9378 TON | 1.4915 USD | 1.4671 USD | 1.4859 USD | 1.5177 USD |
| 2025-12-24 | 1.4883 USD | 21,395.5159 TON | 1.4819 USD | 1.4572 USD | 1.4572 USD | 1.4883 USD |
| 2025-12-23 | 1.4819 USD | 8,637.2479 TON | 1.4654 USD | 1.4437 USD | 1.4520 USD | 1.4819 USD |
| 2025-12-22 | 1.4536 USD | 22,844.8309 TON | 1.4530 USD | 1.4349 USD | 1.4467 USD | 1.4581 USD |
| 2025-12-21 | 1.4633 USD | 7,185.6952 TON | 1.4944 USD | 1.4571 USD | 1.4585 USD | 1.4672 USD |
| 2025-12-20 | 1.4944 USD | 3,899.3640 TON | 1.4905 USD | 1.4720 USD | 1.4720 USD | 1.4889 USD |
| 2025-12-19 | 1.4919 USD | 7,447.5059 TON | 1.4414 USD | 1.4317 USD | 1.4317 USD | 1.4892 USD |
| 2025-12-18 | 1.4246 USD | 14,705.2402 TON | 1.4754 USD | 1.4246 USD | 1.4246 USD | 1.4246 USD |
| 2025-12-17 | 1.4656 USD | 27,884.5708 TON | 1.5450 USD | 1.4649 USD | 1.4699 USD | 1.4649 USD |
| 2025-12-16 | 1.5423 USD | 35,321.0467 TON | 1.4916 USD | 1.4916 USD | 1.4917 USD | 1.5505 USD |
12