Identifier on Gemini: tonrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
1.5942 USD |
27,770.8244 TON |
1.6578 USD |
1.5718 USD |
1.5969 USD |
1.5942 USD |
| 2025-12-03 |
1.6578 USD |
27,993.6799 TON |
1.5839 USD |
1.5732 USD |
1.5839 USD |
1.6530 USD |
| 2025-12-02 |
1.5839 USD |
33,779.4719 TON |
1.5069 USD |
1.4886 USD |
1.4953 USD |
1.5839 USD |
| 2025-12-01 |
1.4954 USD |
91,249.2117 TON |
1.5943 USD |
1.4397 USD |
1.4681 USD |
1.4954 USD |
| 2025-11-30 |
1.6058 USD |
36,525.8725 TON |
1.5862 USD |
1.5515 USD |
1.5548 USD |
1.6102 USD |
| 2025-11-29 |
1.5862 USD |
6,196.7845 TON |
1.5933 USD |
1.5797 USD |
1.5818 USD |
1.5862 USD |
| 2025-11-28 |
1.6022 USD |
24,752.8870 TON |
1.6308 USD |
1.5865 USD |
1.6022 USD |
1.6022 USD |
| 2025-11-27 |
1.6571 USD |
7,163.4881 TON |
1.6159 USD |
1.5927 USD |
1.5935 USD |
1.6571 USD |
| 2025-11-26 |
1.6159 USD |
17,973.5606 TON |
1.5707 USD |
1.5492 USD |
1.5492 USD |
1.6159 USD |
| 2025-11-25 |
1.5443 USD |
37,871.9638 TON |
1.5500 USD |
1.4854 USD |
1.5085 USD |
1.5443 USD |
| 2025-11-24 |
1.5734 USD |
24,245.3723 TON |
1.4689 USD |
1.4575 USD |
1.4681 USD |
1.5573 USD |
| 2025-11-23 |
1.4793 USD |
14,227.6870 TON |
1.5330 USD |
1.4798 USD |
1.4849 USD |
1.4849 USD |
| 2025-11-22 |
1.5122 USD |
16,108.6410 TON |
1.5220 USD |
1.4902 USD |
1.4933 USD |
1.5122 USD |
| 2025-11-21 |
1.5164 USD |
96,539.9441 TON |
1.5913 USD |
1.4677 USD |
1.4976 USD |
1.5008 USD |
| 2025-11-20 |
1.5913 USD |
21,013.1297 TON |
1.7189 USD |
1.5913 USD |
1.6135 USD |
1.6187 USD |
| 2025-11-19 |
1.7189 USD |
20,406.4190 TON |
1.7887 USD |
1.6902 USD |
1.6969 USD |
1.7189 USD |
| 2025-11-18 |
1.7983 USD |
17,936.5646 TON |
1.7557 USD |
1.7419 USD |
1.7557 USD |
1.7983 USD |
| 2025-11-17 |
1.7306 USD |
27,887.1114 TON |
1.8301 USD |
1.7249 USD |
1.7306 USD |
1.7306 USD |
| 2025-11-16 |
1.7817 USD |
16,461.6984 TON |
1.8576 USD |
1.7501 USD |
1.7665 USD |
1.7817 USD |
| 2025-11-15 |
1.8576 USD |
9,008.4760 TON |
1.8151 USD |
1.8086 USD |
1.8333 USD |
1.8576 USD |
| 2025-11-14 |
1.8360 USD |
32,276.4091 TON |
1.9945 USD |
1.8207 USD |
1.8343 USD |
1.8530 USD |
| 2025-11-13 |
1.9507 USD |
46,417.9698 TON |
2.0035 USD |
1.9498 USD |
1.9603 USD |
1.9530 USD |
| 2025-11-12 |
2.0035 USD |
7,961.0392 TON |
2.0232 USD |
1.9946 USD |
1.9946 USD |
2.0035 USD |
| 2025-11-11 |
2.0394 USD |
12,030.0025 TON |
2.1522 USD |
2.0339 USD |
2.0398 USD |
2.0394 USD |