Crypto exchange Gemini
Market Tokamak Network (TON) / USD
Identifier on Gemini: tongusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 1.4817 USD | 13,514.0442 TON | 1.5413 USD | 1.4724 USD | 1.4796 USD | 1.4796 USD |
| 2025-12-14 | 1.5627 USD | 18,360.5335 TON | 1.6111 USD | 1.5682 USD | 1.5733 USD | 1.5733 USD |
| 2025-12-13 | 1.6111 USD | 9,241.8412 TON | 1.6099 USD | 1.6071 USD | 1.6097 USD | 1.6111 USD |
| 2025-12-12 | 1.6099 USD | 11,927.1517 TON | 1.6524 USD | 1.5840 USD | 1.5921 USD | 1.6099 USD |
| 2025-12-11 | 1.6139 USD | 8,986.8503 TON | 1.6616 USD | 1.5966 USD | 1.5968 USD | 1.6016 USD |
| 2025-12-10 | 1.6793 USD | 7,012.9435 TON | 1.6647 USD | 1.6329 USD | 1.6329 USD | 1.6722 USD |
| 2025-12-09 | 1.6468 USD | 20,741.1839 TON | 1.6390 USD | 1.6083 USD | 1.6083 USD | 1.6468 USD |
| 2025-12-08 | 1.6170 USD | 18,699.9249 TON | 1.6088 USD | 1.6088 USD | 1.6088 USD | 1.6170 USD |
| 2025-12-07 | 1.6619 USD | 13,510.3069 TON | 1.5900 USD | 1.5561 USD | 1.5817 USD | 1.6682 USD |
| 2025-12-06 | 1.5949 USD | 8,481.8425 TON | 1.5680 USD | 1.5680 USD | 1.5697 USD | 1.5949 USD |
| 2025-12-05 | 1.5474 USD | 15,043.7031 TON | 1.5942 USD | 1.5358 USD | 1.5474 USD | 1.5474 USD |
| 2025-12-04 | 1.5954 USD | 22,829.9730 TON | 1.6578 USD | 1.5718 USD | 1.5984 USD | 1.5823 USD |
| 2025-12-03 | 1.6578 USD | 27,993.6799 TON | 1.5839 USD | 1.5732 USD | 1.5839 USD | 1.6530 USD |
| 2025-12-02 | 1.5839 USD | 33,779.4719 TON | 1.5069 USD | 1.4886 USD | 1.4953 USD | 1.5839 USD |
| 2025-12-01 | 1.4954 USD | 91,249.2117 TON | 1.5943 USD | 1.4397 USD | 1.4681 USD | 1.4954 USD |
| 2025-11-30 | 1.6058 USD | 36,525.8725 TON | 1.5862 USD | 1.5515 USD | 1.5548 USD | 1.6102 USD |
| 2025-11-29 | 1.5862 USD | 6,196.7845 TON | 1.5933 USD | 1.5797 USD | 1.5818 USD | 1.5862 USD |
| 2025-11-28 | 1.6022 USD | 24,752.8870 TON | 1.6308 USD | 1.5865 USD | 1.6022 USD | 1.6022 USD |
| 2025-11-27 | 1.6571 USD | 7,163.4881 TON | 1.6159 USD | 1.5927 USD | 1.5935 USD | 1.6571 USD |
| 2025-11-26 | 1.6159 USD | 17,973.5606 TON | 1.5707 USD | 1.5492 USD | 1.5492 USD | 1.6159 USD |
| 2025-11-25 | 1.5443 USD | 37,871.9638 TON | 1.5500 USD | 1.4854 USD | 1.5085 USD | 1.5443 USD |
| 2025-11-24 | 1.5734 USD | 24,245.3723 TON | 1.4689 USD | 1.4575 USD | 1.4681 USD | 1.5573 USD |
| 2025-11-23 | 1.4793 USD | 14,227.6870 TON | 1.5330 USD | 1.4798 USD | 1.4849 USD | 1.4849 USD |
| 2025-11-22 | 1.5122 USD | 16,108.6410 TON | 1.5220 USD | 1.4902 USD | 1.4933 USD | 1.5122 USD |
| 2025-11-21 | 1.5164 USD | 96,539.9441 TON | 1.5913 USD | 1.4677 USD | 1.4976 USD | 1.5008 USD |
| 2025-11-20 | 1.5913 USD | 21,013.1297 TON | 1.7189 USD | 1.5913 USD | 1.6135 USD | 1.6187 USD |
| 2025-11-19 | 1.7189 USD | 20,406.4190 TON | 1.7887 USD | 1.6902 USD | 1.6969 USD | 1.7189 USD |
| 2025-11-18 | 1.7983 USD | 17,936.5646 TON | 1.7557 USD | 1.7419 USD | 1.7557 USD | 1.7983 USD |
| 2025-11-17 | 1.7306 USD | 27,887.1114 TON | 1.8301 USD | 1.7249 USD | 1.7306 USD | 1.7306 USD |
| 2025-11-16 | 1.7817 USD | 16,461.6984 TON | 1.8576 USD | 1.7501 USD | 1.7665 USD | 1.7817 USD |
| 2025-11-15 | 1.8576 USD | 9,008.4760 TON | 1.8151 USD | 1.8086 USD | 1.8333 USD | 1.8576 USD |
| 2025-11-14 | 1.8360 USD | 32,276.4091 TON | 1.9945 USD | 1.8207 USD | 1.8343 USD | 1.8530 USD |
| 2025-11-13 | 1.9507 USD | 46,417.9698 TON | 2.0035 USD | 1.9498 USD | 1.9603 USD | 1.9530 USD |
| 2025-11-12 | 2.0035 USD | 7,961.0392 TON | 2.0232 USD | 1.9946 USD | 1.9946 USD | 2.0035 USD |
| 2025-11-11 | 2.0394 USD | 12,030.0025 TON | 2.1522 USD | 2.0339 USD | 2.0398 USD | 2.0394 USD |
12