Crypto exchange Gemini
Market Sui (SUI) / USD
Identifier on Gemini: suiusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.6855 USD | 15,501.4142 SUI | 0.6958 USD | 0.6700 USD | 0.6806 USD | 0.6849 USD |
| 2026-07-28 | 0.6857 USD | 5,917.1516 SUI | 0.6798 USD | 0.6786 USD | 0.6813 USD | 0.6958 USD |
| 2026-07-27 | 0.6999 USD | 6,108.3090 SUI | 0.7238 USD | 0.6798 USD | 0.6913 USD | 0.6798 USD |
| 2026-07-26 | 0.7185 USD | 4,667.5827 SUI | 0.7122 USD | 0.7122 USD | 0.7133 USD | 0.7238 USD |
| 2026-07-25 | 0.7099 USD | 4,134.8708 SUI | 0.7115 USD | 0.7059 USD | 0.7059 USD | 0.7122 USD |
| 2026-07-24 | 0.7268 USD | 13,014.9054 SUI | 0.7485 USD | 0.7100 USD | 0.7109 USD | 0.7115 USD |
| 2026-07-23 | 0.7578 USD | 8,461.3048 SUI | 0.7698 USD | 0.7438 USD | 0.7478 USD | 0.7485 USD |
| 2026-07-22 | 0.7705 USD | 6,273.9520 SUI | 0.7758 USD | 0.7578 USD | 0.7600 USD | 0.7698 USD |
| 2026-07-21 | 0.7708 USD | 5,310.3348 SUI | 0.7618 USD | 0.7618 USD | 0.7678 USD | 0.7758 USD |
| 2026-07-20 | 0.7540 USD | 12,809.8351 SUI | 0.7523 USD | 0.7438 USD | 0.7438 USD | 0.7618 USD |
| 2026-07-19 | 0.7475 USD | 8,393.0937 SUI | 0.7418 USD | 0.7372 USD | 0.7378 USD | 0.7523 USD |
| 2026-07-18 | 0.7361 USD | 3,294.8893 SUI | 0.7394 USD | 0.7301 USD | 0.7370 USD | 0.7418 USD |
| 2026-07-17 | 0.7397 USD | 14,135.8049 SUI | 0.7417 USD | 0.7213 USD | 0.7297 USD | 0.7394 USD |
| 2026-07-16 | 0.7550 USD | 7,319.6368 SUI | 0.7594 USD | 0.7408 USD | 0.7469 USD | 0.7417 USD |
| 2026-07-15 | 0.7565 USD | 10,808.0471 SUI | 0.7629 USD | 0.7440 USD | 0.7530 USD | 0.7594 USD |
| 2026-07-14 | 0.7534 USD | 2,195.4140 SUI | 0.7110 USD | 0.7110 USD | 0.7240 USD | 0.7629 USD |
| 2026-07-13 | 0.7285 USD | 4,397.8322 SUI | 0.7220 USD | 0.7110 USD | 0.7116 USD | 0.7110 USD |
| 2026-07-12 | 0.7320 USD | 3,152.1684 SUI | 0.7357 USD | 0.7220 USD | 0.7331 USD | 0.7220 USD |
| 2026-07-11 | 0.7384 USD | 2,624.4244 SUI | 0.7387 USD | 0.7339 USD | 0.7384 USD | 0.7357 USD |
| 2026-07-10 | 0.7360 USD | 27,510.5870 SUI | 0.7238 USD | 0.7202 USD | 0.7238 USD | 0.7387 USD |
| 2026-07-09 | 0.7249 USD | 7,077.8923 SUI | 0.7170 USD | 0.7137 USD | 0.7148 USD | 0.7238 USD |
| 2026-07-08 | 0.7189 USD | 4,715.0931 SUI | 0.7321 USD | 0.7040 USD | 0.7067 USD | 0.7170 USD |
| 2026-07-07 | 0.7360 USD | 18,213.7380 SUI | 0.7517 USD | 0.7262 USD | 0.7324 USD | 0.7321 USD |
| 2026-07-06 | 0.7429 USD | 16,581.6442 SUI | 0.7623 USD | 0.7290 USD | 0.7301 USD | 0.7517 USD |
| 2026-07-05 | 0.7531 USD | 4,290.5488 SUI | 0.7761 USD | 0.7400 USD | 0.7449 USD | 0.7623 USD |
| 2026-07-04 | 0.7734 USD | 34,157.9998 SUI | 0.7762 USD | 0.7513 USD | 0.7513 USD | 0.7761 USD |
| 2026-07-03 | 0.7550 USD | 21,421.9981 SUI | 0.7311 USD | 0.7311 USD | 0.7388 USD | 0.7762 USD |
| 2026-07-02 | 0.7412 USD | 21,018.9533 SUI | 0.7295 USD | 0.7100 USD | 0.7207 USD | 0.7311 USD |
| 2026-07-01 | 0.7077 USD | 6,117.4118 SUI | 0.6929 USD | 0.6865 USD | 0.6929 USD | 0.7295 USD |
| 2026-06-30 | 0.6934 USD | 10,920.1225 SUI | 0.7029 USD | 0.6688 USD | 0.6794 USD | 0.6929 USD |
| 2026-06-29 | 0.7002 USD | 9,363.4738 SUI | 0.6782 USD | 0.6776 USD | 0.6782 USD | 0.7029 USD |
| 2026-06-28 | 0.6856 USD | 5,987.0009 SUI | 0.6879 USD | 0.6729 USD | 0.6782 USD | 0.6782 USD |
| 2026-06-27 | 0.6994 USD | 26,499.7173 SUI | 0.6980 USD | 0.6792 USD | 0.6879 USD | 0.6879 USD |
| 2026-06-26 | 0.6907 USD | 21,562.0839 SUI | 0.6790 USD | 0.6698 USD | 0.6715 USD | 0.6980 USD |
| 2026-06-25 | 0.6802 USD | 23,081.9045 SUI | 0.6907 USD | 0.6610 USD | 0.6610 USD | 0.6790 USD |
| 2026-06-24 | 0.6745 USD | 31,699.4989 SUI | 0.7042 USD | 0.6530 USD | 0.6708 USD | 0.6907 USD |
| 2026-06-23 | 0.7063 USD | 20,455.4512 SUI | 0.7186 USD | 0.6788 USD | 0.6822 USD | 0.7042 USD |
| 2026-06-22 | 0.7228 USD | 11,011.7400 SUI | 0.6950 USD | 0.6950 USD | 0.7013 USD | 0.7186 USD |
| 2026-06-21 | 0.7086 USD | 21,913.5014 SUI | 0.7162 USD | 0.6900 USD | 0.7000 USD | 0.6950 USD |
| 2026-06-20 | 0.7116 USD | 26,035.7013 SUI | 0.7184 USD | 0.6982 USD | 0.7095 USD | 0.7162 USD |
| 2026-06-19 | 0.7176 USD | 4,099.4162 SUI | 0.7139 USD | 0.7130 USD | 0.7141 USD | 0.7184 USD |
12