Crypto exchange Gemini
Market Sui (SUI) / USD
Identifier on Gemini: suirlusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-09-17 | 1.3672 USD | 1,229.6941 SUI | 0.7172 USD | 0.7172 USD | 0.7211 USD | 0.7314 USD |
| 2026-09-16 | 1.3943 USD | 6,691.6610 SUI | 0.6971 USD | 0.6835 USD | 0.6923 USD | 0.7090 USD |
| 2026-09-15 | 1.4296 USD | 35,891.5013 SUI | 0.7332 USD | 0.6858 USD | 0.6953 USD | 0.6953 USD |
| 2026-09-14 | 1.3639 USD | 22,896.2283 SUI | 0.7050 USD | 0.6956 USD | 0.7123 USD | 0.7320 USD |
| 2026-09-13 | 1.4085 USD | 851,057.7804 SUI | 0.7340 USD | 0.7100 USD | 0.7129 USD | 0.7135 USD |
| 2026-09-12 | 1.3624 USD | 17,105.7629 SUI | 0.7313 USD | 0.7232 USD | 0.7320 USD | 0.7340 USD |
| 2026-09-11 | 1.3674 USD | 3,513.8980 SUI | 0.7300 USD | 0.7135 USD | 0.7293 USD | 0.7309 USD |
| 2026-09-10 | 1.3699 USD | 21,147.0346 SUI | 0.7809 USD | 0.7403 USD | 0.7510 USD | 0.7503 USD |
| 2026-09-09 | 1.2806 USD | 108,010.4458 SUI | 0.8181 USD | 0.7740 USD | 0.7893 USD | 0.7780 USD |
| 2026-09-08 | 1.2223 USD | 5,575.1761 SUI | 0.8321 USD | 0.8093 USD | 0.8134 USD | 0.8202 USD |
| 2026-09-07 | 1.2089 USD | 19,779.0536 SUI | 0.8070 USD | 0.8003 USD | 0.8003 USD | 0.8184 USD |
| 2026-09-06 | 1.2392 USD | 160,208.8694 SUI | 0.8065 USD | 0.7803 USD | 0.8028 USD | 0.8149 USD |
| 2026-09-05 | 1.2399 USD | 8,587.1117 SUI | 0.7617 USD | 0.7617 USD | 0.7659 USD | 0.8122 USD |
| 2026-09-04 | 1.3129 USD | 28,470.4478 SUI | 0.7821 USD | 0.7470 USD | 0.7617 USD | 0.7617 USD |
| 2026-09-03 | 1.2778 USD | 94,077.5187 SUI | 0.7435 USD | 0.7435 USD | 0.7540 USD | 0.7874 USD |
| 2026-09-02 | 1.3450 USD | 23,667.9200 SUI | 0.7224 USD | 0.7043 USD | 0.7138 USD | 0.7419 USD |
| 2026-09-01 | 1.3843 USD | 22,007.3253 SUI | 0.7279 USD | 0.7140 USD | 0.7216 USD | 0.7216 USD |
| 2026-08-31 | 1.3738 USD | 29,640.7312 SUI | 0.7053 USD | 0.7000 USD | 0.7177 USD | 0.7295 USD |
| 2026-08-30 | 1.3486 USD | 12,693.3887 SUI | 0.7477 USD | 0.7366 USD | 0.7397 USD | 0.7415 USD |
| 2026-08-29 | 1.3301 USD | 27,775.8844 SUI | 0.7427 USD | 0.7360 USD | 0.7396 USD | 0.7450 USD |
| 2026-08-28 | 1.3426 USD | 40,252.9442 SUI | 0.7907 USD | 0.7314 USD | 0.7448 USD | 0.7450 USD |
| 2026-08-27 | 1.2647 USD | 13,741.2372 SUI | 0.7773 USD | 0.7470 USD | 0.7570 USD | 0.7816 USD |
| 2026-08-26 | 1.3242 USD | 16,785.4562 SUI | 0.7600 USD | 0.7300 USD | 0.7380 USD | 0.7552 USD |
| 2026-08-25 | 1.3113 USD | 28,011.3926 SUI | 0.7962 USD | 0.7631 USD | 0.7694 USD | 0.7680 USD |
| 2026-08-24 | 1.2612 USD | 32,226.7611 SUI | 0.8458 USD | 0.7935 USD | 0.8052 USD | 0.8018 USD |
| 2026-08-23 | 1.1918 USD | 75,113.7526 SUI | 0.8150 USD | 0.7850 USD | 0.7910 USD | 0.8399 USD |
| 2026-08-22 | 1.2270 USD | 36,918.4702 SUI | 0.8554 USD | 0.7817 USD | 0.8249 USD | 0.8249 USD |
| 2026-08-21 | 1.1565 USD | 140,455.7608 SUI | 0.7281 USD | 0.7281 USD | 0.7400 USD | 0.8598 USD |
| 2026-08-20 | 1.3734 USD | 40,290.1593 SUI | 0.7129 USD | 0.7029 USD | 0.7060 USD | 0.7331 USD |
| 2026-08-19 | 1.4112 USD | 26,327.6399 SUI | 0.6601 USD | 0.6555 USD | 0.6601 USD | 0.7099 USD |
| 2026-08-18 | 0.6631 USD | 32,055.4054 SUI | 0.6788 USD | 0.6412 USD | 0.6433 USD | 0.6601 USD |
| 2026-08-17 | 0.6784 USD | 27,103.7595 SUI | 0.6714 USD | 0.6600 USD | 0.6733 USD | 0.6788 USD |
| 2026-08-16 | 0.6804 USD | 1,004.8190 SUI | 0.6843 USD | 0.6709 USD | 0.6747 USD | 0.6714 USD |
| 2026-08-15 | 0.6893 USD | 2,593.5094 SUI | 0.6872 USD | 0.6843 USD | 0.6867 USD | 0.6843 USD |
| 2026-08-14 | 0.6855 USD | 3,815.4807 SUI | 0.6949 USD | 0.6740 USD | 0.6763 USD | 0.6872 USD |
| 2026-08-13 | 0.6894 USD | 6,524.8624 SUI | 0.6887 USD | 0.6810 USD | 0.6842 USD | 0.6949 USD |
| 2026-08-12 | 0.7000 USD | 9,078.3961 SUI | 0.7015 USD | 0.6887 USD | 0.6929 USD | 0.6887 USD |
| 2026-08-11 | 0.6928 USD | 2,215.8672 SUI | 0.6928 USD | 0.6791 USD | 0.6867 USD | 0.7015 USD |
| 2026-08-10 | 0.6973 USD | 10,373.8413 SUI | 0.6983 USD | 0.6848 USD | 0.6928 USD | 0.6928 USD |
| 2026-08-09 | 0.6999 USD | 9,063.6819 SUI | 0.7004 USD | 0.6889 USD | 0.6901 USD | 0.6983 USD |
| 2026-08-08 | 0.6933 USD | 7,217.6044 SUI | 0.6726 USD | 0.6726 USD | 0.6793 USD | 0.7004 USD |
| 2026-08-07 | 0.6747 USD | 5,419.7501 SUI | 0.6733 USD | 0.6690 USD | 0.6726 USD | 0.6726 USD |
| 2026-08-06 | 0.6814 USD | 9,188.4273 SUI | 0.6897 USD | 0.6722 USD | 0.6753 USD | 0.6733 USD |
| 2026-08-05 | 0.6917 USD | 3,372.9849 SUI | 0.7003 USD | 0.6835 USD | 0.6891 USD | 0.6897 USD |
| 2026-08-04 | 0.6973 USD | 5,981.3363 SUI | 0.6911 USD | 0.6908 USD | 0.6938 USD | 0.7003 USD |
| 2026-08-03 | 0.6943 USD | 5,434.2503 SUI | 0.6970 USD | 0.6825 USD | 0.6844 USD | 0.6911 USD |
| 2026-08-02 | 0.6842 USD | 21,994.3374 SUI | 0.6772 USD | 0.6771 USD | 0.6800 USD | 0.6970 USD |
| 2026-08-01 | 0.6787 USD | 5,296.2813 SUI | 0.6832 USD | 0.6705 USD | 0.6773 USD | 0.6772 USD |
| 2026-07-31 | 0.6824 USD | 6,574.0236 SUI | 0.6963 USD | 0.6783 USD | 0.6838 USD | 0.6832 USD |
| 2026-07-30 | 0.6952 USD | 7,464.1368 SUI | 0.6849 USD | 0.6849 USD | 0.6867 USD | 0.6963 USD |
12