Crypto exchange Gemini

Market [unlinked] / USD

Identifier on Gemini: storjusd
Price
12...45678...3435
Date Price Volume Open Low High Close
2024-10-27 0.4467 USD 42,255.1490 0.4382 USD 0.4382 USD 0.4382 USD 0.4467 USD
2024-10-26 0.4382 USD 52,934.3263 0.4317 USD 0.4270 USD 0.4363 USD 0.4382 USD
2024-10-25 0.4317 USD 36,165.7808 0.4885 USD 0.4600 USD 0.4624 USD 0.4600 USD
2024-10-24 0.4885 USD 19,201.9400 0.4860 USD 0.4791 USD 0.4791 USD 0.4911 USD
2024-10-23 0.4848 USD 58,577.5853 0.5272 USD 0.4768 USD 0.4818 USD 0.4848 USD
2024-10-22 0.5325 USD 65,543.2134 0.5129 USD 0.5025 USD 0.5129 USD 0.5325 USD
2024-10-21 0.5152 USD 81,096.2000 0.5475 USD 0.5157 USD 0.5181 USD 0.5157 USD
2024-10-20 0.5471 USD 133,197.7878 0.5916 USD 0.5402 USD 0.5465 USD 0.5529 USD
2024-10-19 0.5967 USD 358,855.9491 0.6330 USD 0.5838 USD 0.5944 USD 0.5967 USD
2024-10-18 0.6330 USD 221,491.0984 0.6243 USD 0.5901 USD 0.6110 USD 0.6329 USD
2024-10-17 0.6174 USD 55,165.4985 0.6015 USD 0.5559 USD 0.5604 USD 0.5956 USD
2024-10-16 0.6015 USD 84,850.3181 0.6044 USD 0.5836 USD 0.5838 USD 0.5920 USD
2024-10-15 0.6000 USD 141,092.8411 0.4729 USD 0.4665 USD 0.4730 USD 0.5902 USD
2024-10-14 0.4727 USD 39,826.3711 0.4647 USD 0.4483 USD 0.4528 USD 0.4743 USD
2024-10-13 0.4647 USD 32,625.0787 0.4484 USD 0.4377 USD 0.4404 USD 0.4647 USD
2024-10-12 0.4484 USD 74,897.7276 0.4318 USD 0.4275 USD 0.4420 USD 0.4484 USD
2024-10-11 0.4312 USD 131,708.9359 0.4171 USD 0.4075 USD 0.4112 USD 0.4240 USD
2024-10-10 0.4146 USD 8,309.7452 0.3918 USD 0.3918 USD 0.3918 USD 0.4146 USD
2024-10-09 0.3893 USD 7,673.4652 0.4000 USD 0.3893 USD 0.3893 USD 0.3893 USD
2024-10-08 0.3957 USD 10,462.7305 0.3861 USD 0.3784 USD 0.3784 USD 0.3908 USD
2024-10-07 0.3861 USD 20,597.1775 0.3975 USD 0.3861 USD 0.3880 USD 0.3861 USD
2024-10-06 0.3975 USD 9,119.2559 0.3818 USD 0.3818 USD 0.3818 USD 0.3975 USD
2024-10-05 0.3818 USD 8,931.8671 0.3849 USD 0.3814 USD 0.3818 USD 0.3818 USD
2024-10-04 0.3849 USD 10,676.4276 0.3615 USD 0.3615 USD 0.3689 USD 0.3849 USD
2024-10-03 0.3615 USD 1,451.9885 0.3756 USD 0.3577 USD 0.3591 USD 0.3615 USD
2024-10-02 0.3756 USD 23,406.1306 0.3746 USD 0.3693 USD 0.3727 USD 0.3756 USD
2024-10-01 0.3746 USD 72,371.4548 0.4052 USD 0.3725 USD 0.3807 USD 0.3793 USD
2024-09-30 0.4149 USD 17,627.9207 0.4342 USD 0.4087 USD 0.4095 USD 0.4149 USD
2024-09-29 0.4360 USD 12,713.5695 0.4363 USD 0.4191 USD 0.4268 USD 0.4360 USD
2024-09-28 0.4363 USD 10,565.9461 0.4472 USD 0.4241 USD 0.4243 USD 0.4363 USD
2024-09-27 0.4472 USD 58,850.5598 0.4444 USD 0.4394 USD 0.4394 USD 0.4472 USD
2024-09-26 0.4460 USD 87,222.8636 0.4320 USD 0.4295 USD 0.4305 USD 0.4460 USD
2024-09-25 0.4418 USD 39,947.7405 0.4282 USD 0.4241 USD 0.4247 USD 0.4418 USD
2024-09-24 0.4282 USD 46,030.3419 0.4112 USD 0.4089 USD 0.4112 USD 0.4259 USD
2024-09-23 0.4112 USD 8,044.7763 0.4105 USD 0.4055 USD 0.4069 USD 0.4112 USD
2024-09-22 0.4072 USD 9,817.2208 0.4273 USD 0.4054 USD 0.4070 USD 0.4072 USD
2024-09-21 0.4273 USD 24,432.4378 0.4105 USD 0.4068 USD 0.4068 USD 0.4273 USD
2024-09-20 0.4079 USD 178,412.9856 0.3995 USD 0.3946 USD 0.3990 USD 0.4038 USD
2024-09-19 0.3995 USD 17,464.4754 0.3721 USD 0.3721 USD 0.3894 USD 0.3995 USD
2024-09-18 0.3721 USD 12,219.6772 0.3758 USD 0.3491 USD 0.3497 USD 0.3717 USD
2024-09-17 0.3758 USD 11,649.8738 0.3692 USD 0.3654 USD 0.3654 USD 0.3758 USD
2024-09-16 0.3692 USD 11,127.0817 0.3732 USD 0.3630 USD 0.3671 USD 0.3692 USD
2024-09-15 0.3732 USD 10,362.8050 0.3611 USD 0.3571 USD 0.3571 USD 0.3760 USD
2024-09-14 0.3611 USD 3,989.8253 0.3697 USD 0.3611 USD 0.3611 USD 0.3611 USD
2024-09-13 0.3697 USD 5,852.4511 0.3630 USD 0.3581 USD 0.3585 USD 0.3721 USD
2024-09-12 0.3630 USD 6,749.6254 0.3541 USD 0.3541 USD 0.3549 USD 0.3630 USD
2024-09-11 0.3541 USD 14,976.6439 0.3561 USD 0.3421 USD 0.3440 USD 0.3543 USD
2024-09-10 0.3561 USD 39,938.0649 0.3573 USD 0.3525 USD 0.3525 USD 0.3561 USD
2024-09-09 0.3573 USD 32,221.8080 0.3396 USD 0.3359 USD 0.3359 USD 0.3573 USD
2024-09-08 0.3396 USD 1,036.7117 0.3296 USD 0.3296 USD 0.3296 USD 0.3374 USD
12...45678...3435