Market [unlinked] / USD
Identifier on Gemini: storjrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.2513 USD |
260.1546 |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2513 USD |
| 2025-09-06 |
0.2492 USD |
1,046.9432 |
0.2552 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2025-09-05 |
0.2552 USD |
4,380.7489 |
0.2491 USD |
0.2491 USD |
0.2491 USD |
0.2552 USD |
| 2025-09-04 |
0.2479 USD |
5,743.7150 |
0.2587 USD |
0.2479 USD |
0.2479 USD |
0.2479 USD |
| 2025-09-03 |
0.2601 USD |
2,203.2326 |
0.2558 USD |
0.2534 USD |
0.2534 USD |
0.2601 USD |
| 2025-09-02 |
0.2559 USD |
3,550.4465 |
0.2498 USD |
0.2498 USD |
0.2508 USD |
0.2559 USD |
| 2025-09-01 |
0.2498 USD |
3,496.9198 |
0.2591 USD |
0.2472 USD |
0.2472 USD |
0.2472 USD |
| 2025-08-31 |
0.2591 USD |
16,750.9063 |
0.2585 USD |
0.2547 USD |
0.2585 USD |
0.2591 USD |
| 2025-08-30 |
0.2585 USD |
1,031.0833 |
0.2549 USD |
0.2543 USD |
0.2549 USD |
0.2585 USD |
| 2025-08-29 |
0.2503 USD |
8,222.6626 |
0.2646 USD |
0.2490 USD |
0.2503 USD |
0.2503 USD |
| 2025-08-28 |
0.2646 USD |
5,728.9703 |
0.2587 USD |
0.2584 USD |
0.2587 USD |
0.2603 USD |
| 2025-08-27 |
0.2616 USD |
5,710.6512 |
0.2579 USD |
0.2573 USD |
0.2573 USD |
0.2616 USD |
| 2025-08-26 |
0.2579 USD |
1,027.2895 |
0.2488 USD |
0.2488 USD |
0.2488 USD |
0.2579 USD |
| 2025-08-25 |
0.2488 USD |
29,772.9424 |
0.2671 USD |
0.2450 USD |
0.2477 USD |
0.2481 USD |
| 2025-08-24 |
0.2671 USD |
6,284.3952 |
0.2736 USD |
0.2639 USD |
0.2639 USD |
0.2671 USD |
| 2025-08-23 |
0.2727 USD |
2,310.1419 |
0.2746 USD |
0.2700 USD |
0.2700 USD |
0.2738 USD |
| 2025-08-22 |
0.2746 USD |
3,422.7758 |
0.2553 USD |
0.2489 USD |
0.2521 USD |
0.2746 USD |
| 2025-08-21 |
0.2553 USD |
34,255.9270 |
0.2632 USD |
0.2544 USD |
0.2544 USD |
0.2551 USD |
| 2025-08-20 |
0.2638 USD |
8,738.3368 |
0.2577 USD |
0.2557 USD |
0.2557 USD |
0.2638 USD |
| 2025-08-19 |
0.2577 USD |
7,236.9301 |
0.2625 USD |
0.2576 USD |
0.2577 USD |
0.2577 USD |
| 2025-08-18 |
0.2615 USD |
2,702.4427 |
0.2609 USD |
0.2607 USD |
0.2609 USD |
0.2615 USD |