Market [unlinked] / USD
Identifier on Gemini: snxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
4.1848 USD |
6,196.5154 |
4.1697 USD |
4.0713 USD |
4.2383 USD |
4.1998 USD |
| 2020-10-10 |
4.2991 USD |
6,444.8667 |
4.4284 USD |
4.1685 USD |
4.4895 USD |
4.1697 USD |
| 2020-10-09 |
4.1188 USD |
13,089.8979 |
3.8092 USD |
3.7945 USD |
4.4427 USD |
4.4284 USD |
| 2020-10-08 |
3.8231 USD |
4,631.1197 |
3.8369 USD |
3.7783 USD |
4.0404 USD |
3.8092 USD |
| 2020-10-07 |
3.6914 USD |
10,980.0270 |
3.5459 USD |
3.4986 USD |
3.9420 USD |
3.8369 USD |
| 2020-10-06 |
3.7710 USD |
19,407.8361 |
3.9960 USD |
3.5183 USD |
4.0060 USD |
3.5459 USD |
| 2020-10-05 |
4.2193 USD |
5,683.4325 |
4.4426 USD |
3.9953 USD |
4.4426 USD |
3.9960 USD |
| 2020-10-04 |
4.4440 USD |
3,687.3062 |
4.4453 USD |
4.3250 USD |
4.5403 USD |
4.4426 USD |
| 2020-10-03 |
4.4274 USD |
5,441.6038 |
4.4094 USD |
4.3105 USD |
4.5829 USD |
4.4453 USD |
| 2020-10-02 |
4.5288 USD |
19,875.8496 |
4.6482 USD |
3.9881 USD |
4.6482 USD |
4.4094 USD |
| 2020-10-01 |
4.7682 USD |
1,485.2208 |
4.8881 USD |
4.4921 USD |
4.8881 USD |
4.6482 USD |
| 2020-09-30 |
4.8694 USD |
21,301.5755 |
4.8507 USD |
4.4445 USD |
4.8881 USD |
4.8881 USD |
| 2020-09-29 |
4.8777 USD |
8,097.5414 |
4.9046 USD |
4.7195 USD |
5.0077 USD |
4.8507 USD |
| 2020-09-28 |
5.1076 USD |
7,651.5785 |
5.3105 USD |
4.8517 USD |
5.3857 USD |
4.9046 USD |
| 2020-09-27 |
5.2972 USD |
55,802.0788 |
5.2838 USD |
4.6157 USD |
5.4850 USD |
5.3105 USD |
| 2020-09-26 |
5.0856 USD |
22,795.4646 |
4.8873 USD |
4.8664 USD |
5.4600 USD |
5.2838 USD |
| 2020-09-25 |
2.4437 USD |
39,251.8651 |
0.0000 USD |
0.0000 USD |
5.2022 USD |
4.8873 USD |