Identifier on Gemini: sklusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0075 SDC |
7,963.1818 SKL |
0.0073 SDC |
0.0073 SDC |
0.0073 SDC |
0.0075 SDC |
| 2026-02-03 |
0.0076 SDC |
123,932.7097 SKL |
0.0077 SDC |
0.0072 SDC |
0.0074 SDC |
0.0076 SDC |
| 2026-02-02 |
0.0077 SDC |
33,342.0741 SKL |
0.0076 SDC |
0.0075 SDC |
0.0075 SDC |
0.0077 SDC |
| 2026-02-01 |
0.0076 SDC |
178,248.4680 SKL |
0.0080 SDC |
0.0076 SDC |
0.0076 SDC |
0.0076 SDC |
| 2026-01-31 |
0.0077 SDC |
193,405.6728 SKL |
0.0094 SDC |
0.0072 SDC |
0.0077 SDC |
0.0077 SDC |
| 2026-01-30 |
0.0094 SDC |
49,617.4522 SKL |
0.0090 SDC |
0.0088 SDC |
0.0090 SDC |
0.0094 SDC |
| 2026-01-29 |
0.0089 SDC |
207,376.8121 SKL |
0.0096 SDC |
0.0089 SDC |
0.0089 SDC |
0.0089 SDC |
| 2026-01-28 |
0.0096 SDC |
19,699.6622 SKL |
0.0098 SDC |
0.0095 SDC |
0.0095 SDC |
0.0096 SDC |
| 2026-01-27 |
0.0098 SDC |
180,818.8985 SKL |
0.0097 SDC |
0.0094 SDC |
0.0094 SDC |
0.0098 SDC |
| 2026-01-26 |
0.0097 SDC |
22,982.8455 SKL |
0.0095 SDC |
0.0095 SDC |
0.0095 SDC |
0.0097 SDC |
| 2026-01-25 |
0.0095 SDC |
37,483.8184 SKL |
0.0102 SDC |
0.0095 SDC |
0.0096 SDC |
0.0095 SDC |
| 2026-01-24 |
0.0101 SDC |
66,448.8879 SKL |
0.0106 SDC |
0.0101 SDC |
0.0101 SDC |
0.0101 SDC |
| 2026-01-23 |
0.0103 SDC |
140,848.0611 SKL |
0.0106 SDC |
0.0103 SDC |
0.0103 SDC |
0.0103 SDC |
| 2026-01-22 |
0.0106 SDC |
338,494.5548 SKL |
0.0096 SDC |
0.0096 SDC |
0.0097 SDC |
0.0108 SDC |
| 2026-01-21 |
0.0095 SDC |
94,031.5466 SKL |
0.0095 SDC |
0.0093 SDC |
0.0095 SDC |
0.0095 SDC |
| 2026-01-20 |
0.0095 SDC |
642,280.9076 SKL |
0.0101 SDC |
0.0095 SDC |
0.0098 SDC |
0.0096 SDC |
| 2026-01-19 |
0.0102 SDC |
178,422.0594 SKL |
0.0109 SDC |
0.0100 SDC |
0.0100 SDC |
0.0102 SDC |
| 2026-01-18 |
0.0112 SDC |
412,893.1668 SKL |
0.0108 SDC |
0.0106 SDC |
0.0106 SDC |
0.0113 SDC |
| 2026-01-17 |
0.0108 SDC |
11,429.6184 SKL |
0.0109 SDC |
0.0107 SDC |
0.0107 SDC |
0.0108 SDC |
| 2026-01-16 |
0.0109 SDC |
25,570.2048 SKL |
0.0104 SDC |
0.0103 SDC |
0.0103 SDC |
0.0109 SDC |
| 2026-01-15 |
0.0102 SDC |
15,307.7751 SKL |
0.0109 SDC |
0.0102 SDC |
0.0102 SDC |
0.0102 SDC |
| 2026-01-14 |
0.0109 SDC |
44,330.4396 SKL |
0.0110 SDC |
0.0109 SDC |
0.0109 SDC |
0.0109 SDC |
| 2026-01-13 |
0.0107 SDC |
9,988.8464 SKL |
0.0100 SDC |
0.0100 SDC |
0.0100 SDC |
0.0107 SDC |
| 2026-01-12 |
0.0104 SDC |
13,941.3094 SKL |
0.0102 SDC |
0.0101 SDC |
0.0101 SDC |
0.0104 SDC |
| 2026-01-11 |
0.0103 SDC |
13,381.5349 SKL |
0.0105 SDC |
0.0104 SDC |
0.0104 SDC |
0.0104 SDC |
| 2026-01-10 |
0.0105 SDC |
16,727.1174 SKL |
0.0107 SDC |
0.0105 SDC |
0.0105 SDC |
0.0105 SDC |
| 2026-01-09 |
0.0107 SDC |
3,897.7190 SKL |
0.0107 SDC |
0.0106 SDC |
0.0107 SDC |
0.0107 SDC |
| 2026-01-08 |
0.0107 SDC |
130,518.6150 SKL |
0.0110 SDC |
0.0106 SDC |
0.0106 SDC |
0.0107 SDC |
| 2026-01-07 |
0.0109 SDC |
37,638.3384 SKL |
0.0114 SDC |
0.0109 SDC |
0.0109 SDC |
0.0109 SDC |
| 2026-01-06 |
0.0110 SDC |
6,600.8928 SKL |
0.0113 SDC |
0.0110 SDC |
0.0110 SDC |
0.0110 SDC |
| 2026-01-05 |
0.0113 SDC |
149,084.5567 SKL |
0.0111 SDC |
0.0107 SDC |
0.0107 SDC |
0.0113 SDC |
| 2026-01-04 |
0.0110 SDC |
132,129.3036 SKL |
0.0107 SDC |
0.0106 SDC |
0.0107 SDC |
0.0110 SDC |
| 2026-01-03 |
0.0106 SDC |
18,014.9728 SKL |
0.0106 SDC |
0.0105 SDC |
0.0106 SDC |
0.0106 SDC |
| 2026-01-02 |
0.0106 SDC |
229,826.5139 SKL |
0.0102 SDC |
0.0102 SDC |
0.0103 SDC |
0.0106 SDC |
| 2026-01-01 |
0.0102 SDC |
1,419,079.7135 SKL |
0.0096 SDC |
0.0096 SDC |
0.0096 SDC |
0.0102 SDC |
| 2025-12-31 |
0.0096 SDC |
122,205.1722 SKL |
0.0097 SDC |
0.0094 SDC |
0.0095 SDC |
0.0095 SDC |
| 2025-12-30 |
0.0099 SDC |
610,239.0482 SKL |
0.0098 SDC |
0.0095 SDC |
0.0095 SDC |
0.0099 SDC |
| 2025-12-29 |
0.0098 SDC |
62,660.1627 SKL |
0.0101 SDC |
0.0098 SDC |
0.0099 SDC |
0.0098 SDC |
| 2025-12-28 |
0.0101 SDC |
36,373.8034 SKL |
0.0103 SDC |
0.0101 SDC |
0.0101 SDC |
0.0101 SDC |
| 2025-12-27 |
0.0103 SDC |
263.4950 SKL |
0.0101 SDC |
0.0101 SDC |
0.0101 SDC |
0.0101 SDC |
| 2025-12-26 |
0.0100 SDC |
29,261.9596 SKL |
0.0098 SDC |
0.0098 SDC |
0.0099 SDC |
0.0100 SDC |
| 2025-12-25 |
0.0101 SDC |
212,987.5637 SKL |
0.0100 SDC |
0.0100 SDC |
0.0100 SDC |
0.0101 SDC |
| 2025-12-24 |
0.0100 SDC |
60,151.3942 SKL |
0.0103 SDC |
0.0099 SDC |
0.0099 SDC |
0.0100 SDC |
| 2025-12-23 |
0.0100 SDC |
31,783.7512 SKL |
0.0103 SDC |
0.0100 SDC |
0.0100 SDC |
0.0100 SDC |
| 2025-12-22 |
0.0102 SDC |
447,359.4180 SKL |
0.0101 SDC |
0.0100 SDC |
0.0101 SDC |
0.0102 SDC |
| 2025-12-21 |
0.0101 SDC |
311,633.8215 SKL |
0.0105 SDC |
0.0101 SDC |
0.0102 SDC |
0.0101 SDC |
| 2025-12-20 |
0.0105 SDC |
154,044.4951 SKL |
0.0106 SDC |
0.0105 SDC |
0.0105 SDC |
0.0105 SDC |
| 2025-12-19 |
0.0107 SDC |
149,544.7779 SKL |
0.0100 SDC |
0.0098 SDC |
0.0098 SDC |
0.0103 SDC |
| 2025-12-18 |
0.0100 SDC |
1,490,287.4772 SKL |
0.0103 SDC |
0.0098 SDC |
0.0099 SDC |
0.0099 SDC |
| 2025-12-17 |
0.0103 SDC |
369,014.2315 SKL |
0.0107 SDC |
0.0102 SDC |
0.0103 SDC |
0.0103 SDC |