Crypto exchange Gemini
Market Shirtum (SHI) / USD
Identifier on Gemini: shibgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-19 | 0.0000 USD | 7,423,699,992.4935 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-18 | 0.0000 USD | 21,900,008,014.8780 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-17 | 0.0000 USD | 39,255,438,789.1500 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-16 | 0.0000 USD | 12,744,036,188.1340 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-15 | 0.0000 USD | 10,331,969,439.0500 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-14 | 0.0000 USD | 10,583,477,374.8640 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-13 | 0.0000 USD | 53,171,642,273.6050 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-12 | 0.0000 USD | 24,378,296,514.0550 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-11 | 0.0000 USD | 51,376,301,247.1780 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-10 | 0.0000 USD | 8,914,244,650.9934 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-09 | 0.0000 USD | 21,122,279,279.6640 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-08 | 0.0000 USD | 8,153,726,355.7735 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-07 | 0.0000 USD | 6,814,499,134.5895 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-06 | 0.0000 USD | 17,083,202,702.6320 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-05 | 0.0000 USD | 36,494,407,324.6090 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-04 | 0.0000 USD | 10,383,701,843.4550 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-03 | 0.0000 USD | 27,510,926,009.5630 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-02 | 0.0000 USD | 23,842,062,569.2990 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-01 | 0.0000 USD | 22,340,633,007.7960 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-31 | 0.0000 USD | 38,795,967,808.8600 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-30 | 0.0000 USD | 53,621,084,418.4830 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-29 | 0.0000 USD | 19,017,761,136.6320 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-28 | 0.0000 USD | 18,476,575,419.8200 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-27 | 0.0000 USD | 21,692,973,920.6820 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-26 | 0.0000 USD | 21,113,493,220.3830 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-25 | 0.0000 USD | 22,620,300,536.4310 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-24 | 0.0000 USD | 12,553,496,985.5740 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-23 | 0.0000 USD | 53,599,310,726.7810 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-22 | 0.0000 USD | 36,422,347,801.4390 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-21 | 0.0000 USD | 40,150,630,716.7500 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-20 | 0.0000 USD | 23,162,746,599.2760 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-19 | 0.0000 USD | 31,805,789,748.8680 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-18 | 0.0000 USD | 14,838,811,614.7540 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-17 | 0.0000 USD | 31,722,260,000.0930 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-16 | 0.0000 USD | 30,872,163,276.4770 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-15 | 0.0000 USD | 45,164,668,215.0600 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-14 | 0.0000 USD | 47,162,248,816.0990 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-13 | 0.0000 USD | 50,322,757,884.2020 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-12 | 0.0000 USD | 131,796,757,709.1600 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-11 | 0.0000 USD | 104,539,460,718.0700 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-10 | 0.0000 USD | 286,103,803,185.2300 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-09 | 0.0000 USD | 84,477,235,811.6670 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-08 | 0.0000 USD | 39,098,221,853.0110 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-07 | 0.0000 USD | 20,529,337,130.1750 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-06 | 0.0000 USD | 29,993,582,248.5050 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-05 | 0.0000 USD | 20,877,930,598.9040 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-04 | 0.0000 USD | 20,005,042,670.3820 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-03 | 0.0000 USD | 7,969,773,859.6646 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-02 | 0.0000 USD | 18,255,679,075.8660 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-01 | 0.0000 USD | 19,150,061,872.0810 SHI | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12