Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: raregusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-20 | 0.0600 USD | 1,780.0504 | 0.0580 USD | 0.0580 USD | 0.0580 USD | 0.0600 USD |
| 2025-04-19 | 0.0580 USD | 10,688.6294 | 0.0580 USD | 0.0570 USD | 0.0570 USD | 0.0580 USD |
| 2025-04-18 | 0.0580 USD | 137.1967 | 0.0580 USD | 0.0580 USD | 0.0580 USD | 0.0580 USD |
| 2025-04-17 | 0.0580 USD | 5,591.3335 | 0.0630 USD | 0.0580 USD | 0.0580 USD | 0.0580 USD |
| 2025-04-16 | 0.0630 USD | 132,524.6484 | 0.0560 USD | 0.0550 USD | 0.0560 USD | 0.0630 USD |
| 2025-04-15 | 0.0590 USD | 4,580.1496 | 0.0600 USD | 0.0570 USD | 0.0570 USD | 0.0580 USD |
| 2025-04-14 | 0.0600 USD | 98,770.9357 | 0.0590 USD | 0.0560 USD | 0.0580 USD | 0.0600 USD |
| 2025-04-13 | 0.0580 USD | 59,246.3001 | 0.0670 USD | 0.0580 USD | 0.0580 USD | 0.0580 USD |
| 2025-04-12 | 0.0670 USD | 3,884.8365 | 0.0620 USD | 0.0620 USD | 0.0620 USD | 0.0670 USD |
12