Crypto exchange Gemini

Market [unlinked] / USD

Identifier on Gemini: pythusd
Price
Date Price Volume Open Low High Close
2024-12-19 0.3704 USD 555,016.8820 0.3944 USD 0.3534 USD 0.3660 USD 0.3731 USD
2024-12-18 0.3990 USD 258,390.3902 0.4514 USD 0.3994 USD 0.4077 USD 0.4036 USD
2024-12-17 0.4550 USD 197,346.1371 0.4938 USD 0.4550 USD 0.4600 USD 0.4638 USD
2024-12-16 0.4926 USD 281,182.6069 0.4714 USD 0.4528 USD 0.4570 USD 0.4953 USD
2024-12-15 0.4698 USD 276,444.9563 0.4306 USD 0.4167 USD 0.4221 USD 0.4624 USD
2024-12-14 0.4310 USD 157,007.2731 0.4595 USD 0.4181 USD 0.4220 USD 0.4281 USD
2024-12-13 0.4544 USD 163,103.7114 0.4470 USD 0.4330 USD 0.4396 USD 0.4549 USD
2024-12-12 0.4523 USD 227,610.4184 0.4406 USD 0.4406 USD 0.4446 USD 0.4523 USD
2024-12-11 0.4403 USD 109,252.5883 0.4116 USD 0.3940 USD 0.4059 USD 0.4351 USD
2024-12-10 0.4162 USD 262,422.5376 0.4222 USD 0.3741 USD 0.3881 USD 0.4150 USD
2024-12-09 0.4229 USD 429,198.3177 0.5157 USD 0.3624 USD 0.4181 USD 0.4175 USD
2024-12-08 0.5134 USD 272,298.9388 0.5233 USD 0.5010 USD 0.5050 USD 0.5139 USD
2024-12-07 0.5272 USD 195,207.9682 0.5186 USD 0.5103 USD 0.5186 USD 0.5268 USD
2024-12-06 0.5115 USD 119,006.0536 0.5065 USD 0.4972 USD 0.5087 USD 0.5194 USD
2024-12-05 0.5065 USD 187,929.9878 0.5205 USD 0.4867 USD 0.5086 USD 0.5073 USD
2024-12-04 0.5356 USD 439,916.1434 0.5307 USD 0.5090 USD 0.5229 USD 0.5406 USD
2024-12-03 0.5277 USD 110,084.1322 0.5165 USD 0.4826 USD 0.4987 USD 0.5073 USD
2024-12-02 0.5044 USD 383,801.1713 0.5070 USD 0.4595 USD 0.4626 USD 0.5039 USD
2024-12-01 0.5070 USD 368,914.0669 0.4962 USD 0.4782 USD 0.4866 USD 0.5124 USD
2024-11-30 0.4975 USD 313,907.2757 0.4845 USD 0.4707 USD 0.4748 USD 0.5025 USD
2024-11-29 0.4855 USD 269,834.8785 0.4785 USD 0.4666 USD 0.4731 USD 0.4854 USD
2024-11-28 0.4787 USD 653,106.4071 0.4736 USD 0.4583 USD 0.4674 USD 0.4852 USD
2024-11-27 0.4565 USD 148,924.8721 0.4527 USD 0.4509 USD 0.4527 USD 0.4582 USD