Market [unlinked] / USD
Identifier on Gemini: pumprlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0030 USD |
491,207.4172 |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-12-04 |
0.0031 USD |
5,469,744.5575 |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-12-03 |
0.0032 USD |
3,351,558.2493 |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0032 USD |
| 2025-12-02 |
0.0032 USD |
5,196,387.4389 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0032 USD |
| 2025-12-01 |
0.0028 USD |
20,465,532.5760 |
0.0030 USD |
0.0026 USD |
0.0026 USD |
0.0028 USD |
| 2025-11-30 |
0.0031 USD |
3,105,795.0655 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0031 USD |
| 2025-11-29 |
0.0029 USD |
1,895,433.5912 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-11-28 |
0.0029 USD |
2,134,112.3086 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-11-27 |
0.0030 USD |
5,125,417.3397 |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2025-11-26 |
0.0029 USD |
4,203,757.5394 |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0029 USD |
| 2025-11-25 |
0.0027 USD |
2,624,352.7907 |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-11-24 |
0.0028 USD |
2,837,595.0331 |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0028 USD |
| 2025-11-23 |
0.0025 USD |
5,768,729.7032 |
0.0027 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-11-22 |
0.0027 USD |
1,169,319.2556 |
0.0028 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2025-11-21 |
0.0028 USD |
9,146,285.4087 |
0.0029 USD |
0.0026 USD |
0.0027 USD |
0.0028 USD |
| 2025-11-20 |
0.0030 USD |
8,587,836.7356 |
0.0032 USD |
0.0028 USD |
0.0029 USD |
0.0030 USD |
| 2025-11-19 |
0.0031 USD |
1,819,082.0461 |
0.0032 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2025-11-18 |
0.0032 USD |
1,441,385.6631 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0032 USD |
| 2025-11-17 |
0.0030 USD |
2,999,354.4403 |
0.0034 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-11-16 |
0.0034 USD |
6,662,545.1735 |
0.0036 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2025-11-15 |
0.0035 USD |
3,460,629.0338 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-11-14 |
0.0036 USD |
2,150,857.4028 |
0.0037 USD |
0.0034 USD |
0.0035 USD |
0.0036 USD |
| 2025-11-13 |
0.0035 USD |
3,491,597.9112 |
0.0039 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-11-12 |
0.0039 USD |
10,594,928.2302 |
0.0041 USD |
0.0039 USD |
0.0039 USD |
0.0040 USD |
| 2025-11-11 |
0.0043 USD |
4,623,662.9462 |
0.0045 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-11-10 |
0.0045 USD |
2,459,949.9320 |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |