Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: pumprlusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.0025 USD | 34,444,539.8109 | 0.0024 USD | 0.0023 USD | 0.0024 USD | 0.0025 USD |
| 2026-02-02 | 0.0025 USD | 11,951,425.3540 | 0.0025 USD | 0.0024 USD | 0.0025 USD | 0.0025 USD |
| 2026-02-01 | 0.0026 USD | 15,211,033.1280 | 0.0027 USD | 0.0025 USD | 0.0025 USD | 0.0026 USD |
| 2026-01-31 | 0.0026 USD | 24,765,635.7253 | 0.0028 USD | 0.0024 USD | 0.0025 USD | 0.0026 USD |
| 2026-01-30 | 0.0029 USD | 5,488,162.0566 | 0.0028 USD | 0.0027 USD | 0.0027 USD | 0.0029 USD |
| 2026-01-29 | 0.0028 USD | 9,063,949.4203 | 0.0031 USD | 0.0028 USD | 0.0029 USD | 0.0029 USD |
| 2026-01-28 | 0.0031 USD | 29,275,143.8680 | 0.0032 USD | 0.0031 USD | 0.0031 USD | 0.0031 USD |
| 2026-01-27 | 0.0031 USD | 74,537,528.5037 | 0.0027 USD | 0.0027 USD | 0.0027 USD | 0.0031 USD |
| 2026-01-26 | 0.0027 USD | 22,067,451.4441 | 0.0025 USD | 0.0025 USD | 0.0025 USD | 0.0027 USD |
| 2026-01-25 | 0.0024 USD | 17,918,797.6603 | 0.0027 USD | 0.0023 USD | 0.0024 USD | 0.0024 USD |
| 2026-01-24 | 0.0027 USD | 5,078,284.2939 | 0.0024 USD | 0.0024 USD | 0.0024 USD | 0.0026 USD |
| 2026-01-23 | 0.0024 USD | 7,238,567.7682 | 0.0025 USD | 0.0024 USD | 0.0024 USD | 0.0024 USD |
| 2026-01-22 | 0.0025 USD | 5,236,385.7261 | 0.0026 USD | 0.0025 USD | 0.0025 USD | 0.0025 USD |
| 2026-01-21 | 0.0027 USD | 9,409,312.2025 | 0.0024 USD | 0.0024 USD | 0.0024 USD | 0.0027 USD |
| 2026-01-20 | 0.0025 USD | 12,849,262.1109 | 0.0026 USD | 0.0024 USD | 0.0025 USD | 0.0025 USD |
| 2026-01-19 | 0.0026 USD | 21,235,816.5799 | 0.0026 USD | 0.0023 USD | 0.0025 USD | 0.0026 USD |
| 2026-01-18 | 0.0027 USD | 24,476,107.5736 | 0.0028 USD | 0.0027 USD | 0.0027 USD | 0.0027 USD |
| 2026-01-17 | 0.0029 USD | 18,772,004.0694 | 0.0029 USD | 0.0029 USD | 0.0029 USD | 0.0029 USD |
| 2026-01-16 | 0.0029 USD | 6,714,336.1756 | 0.0027 USD | 0.0027 USD | 0.0027 USD | 0.0029 USD |
| 2026-01-15 | 0.0027 USD | 16,216,024.4024 | 0.0028 USD | 0.0026 USD | 0.0027 USD | 0.0027 USD |
| 2026-01-14 | 0.0029 USD | 12,905,604.3591 | 0.0026 USD | 0.0026 USD | 0.0027 USD | 0.0029 USD |
| 2026-01-13 | 0.0027 USD | 13,536,167.8203 | 0.0024 USD | 0.0024 USD | 0.0024 USD | 0.0027 USD |
| 2026-01-12 | 0.0025 USD | 4,544,822.8696 | 0.0024 USD | 0.0023 USD | 0.0023 USD | 0.0025 USD |
| 2026-01-11 | 0.0024 USD | 5,888,528.1735 | 0.0023 USD | 0.0023 USD | 0.0023 USD | 0.0024 USD |
| 2026-01-10 | 0.0023 USD | 25,823,671.8779 | 0.0024 USD | 0.0022 USD | 0.0022 USD | 0.0023 USD |
| 2026-01-09 | 0.0025 USD | 12,003,155.5356 | 0.0022 USD | 0.0021 USD | 0.0022 USD | 0.0024 USD |
| 2026-01-08 | 0.0022 USD | 6,243,386.1129 | 0.0023 USD | 0.0021 USD | 0.0021 USD | 0.0022 USD |
| 2026-01-07 | 0.0023 USD | 5,281,129.1694 | 0.0026 USD | 0.0023 USD | 0.0023 USD | 0.0023 USD |
| 2026-01-06 | 0.0024 USD | 2,701,841.6694 | 0.0025 USD | 0.0024 USD | 0.0024 USD | 0.0024 USD |
| 2026-01-05 | 0.0024 USD | 7,749,211.3594 | 0.0023 USD | 0.0022 USD | 0.0022 USD | 0.0024 USD |
| 2026-01-04 | 0.0023 USD | 8,574,520.1645 | 0.0023 USD | 0.0023 USD | 0.0023 USD | 0.0023 USD |
| 2026-01-03 | 0.0023 USD | 17,274,026.9858 | 0.0023 USD | 0.0022 USD | 0.0022 USD | 0.0023 USD |
| 2026-01-02 | 0.0023 USD | 13,072,183.2530 | 0.0021 USD | 0.0021 USD | 0.0021 USD | 0.0022 USD |
| 2026-01-01 | 0.0021 USD | 21,845,842.0045 | 0.0019 USD | 0.0019 USD | 0.0019 USD | 0.0021 USD |
| 2025-12-31 | 0.0019 USD | 9,499,115.8986 | 0.0018 USD | 0.0018 USD | 0.0019 USD | 0.0019 USD |
| 2025-12-30 | 0.0018 USD | 4,719,814.2918 | 0.0018 USD | 0.0018 USD | 0.0018 USD | 0.0018 USD |
| 2025-12-29 | 0.0018 USD | 4,984,344.3395 | 0.0019 USD | 0.0018 USD | 0.0018 USD | 0.0018 USD |
| 2025-12-28 | 0.0018 USD | 1,733,717.6730 | 0.0019 USD | 0.0018 USD | 0.0019 USD | 0.0018 USD |
| 2025-12-27 | 0.0019 USD | 4,879,390.6941 | 0.0018 USD | 0.0018 USD | 0.0018 USD | 0.0018 USD |
| 2025-12-26 | 0.0018 USD | 3,783,434.8079 | 0.0018 USD | 0.0017 USD | 0.0017 USD | 0.0018 USD |
| 2025-12-25 | 0.0018 USD | 2,930,185.3969 | 0.0018 USD | 0.0017 USD | 0.0017 USD | 0.0018 USD |
| 2025-12-24 | 0.0018 USD | 3,854,253.4403 | 0.0017 USD | 0.0017 USD | 0.0017 USD | 0.0018 USD |
| 2025-12-23 | 0.0017 USD | 9,118,142.3286 | 0.0019 USD | 0.0017 USD | 0.0017 USD | 0.0017 USD |
| 2025-12-22 | 0.0019 USD | 5,255,215.6381 | 0.0020 USD | 0.0019 USD | 0.0020 USD | 0.0019 USD |
| 2025-12-21 | 0.0019 USD | 2,128,171.3140 | 0.0020 USD | 0.0019 USD | 0.0019 USD | 0.0019 USD |
| 2025-12-20 | 0.0020 USD | 10,862,589.1443 | 0.0020 USD | 0.0020 USD | 0.0020 USD | 0.0020 USD |
| 2025-12-19 | 0.0020 USD | 6,588,033.1566 | 0.0019 USD | 0.0018 USD | 0.0019 USD | 0.0020 USD |
| 2025-12-18 | 0.0019 USD | 1,273,321.0534 | 0.0021 USD | 0.0018 USD | 0.0019 USD | 0.0019 USD |
| 2025-12-17 | 0.0021 USD | 6,068,988.8009 | 0.0023 USD | 0.0021 USD | 0.0021 USD | 0.0021 USD |
| 2025-12-16 | 0.0023 USD | 7,563,689.7886 | 0.0025 USD | 0.0023 USD | 0.0023 USD | 0.0023 USD |
12