Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: pumpgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 0.0025 USD | 3,103,329.7690 | 0.0026 USD | 0.0025 USD | 0.0025 USD | 0.0025 USD |
| 2025-12-14 | 0.0027 USD | 3,918,017.2995 | 0.0028 USD | 0.0027 USD | 0.0027 USD | 0.0027 USD |
| 2025-12-13 | 0.0028 USD | 445,616.4131 | 0.0028 USD | 0.0028 USD | 0.0028 USD | 0.0028 USD |
| 2025-12-12 | 0.0028 USD | 3,059,628.2242 | 0.0029 USD | 0.0027 USD | 0.0027 USD | 0.0028 USD |
| 2025-12-11 | 0.0028 USD | 390,411.0014 | 0.0029 USD | 0.0028 USD | 0.0028 USD | 0.0028 USD |
| 2025-12-10 | 0.0030 USD | 4,830,554.2075 | 0.0031 USD | 0.0030 USD | 0.0030 USD | 0.0030 USD |
| 2025-12-09 | 0.0032 USD | 15,411,318.3861 | 0.0030 USD | 0.0029 USD | 0.0030 USD | 0.0031 USD |
| 2025-12-08 | 0.0031 USD | 5,360,304.9391 | 0.0029 USD | 0.0029 USD | 0.0029 USD | 0.0031 USD |
| 2025-12-07 | 0.0030 USD | 2,122,159.1721 | 0.0030 USD | 0.0029 USD | 0.0030 USD | 0.0030 USD |
| 2025-12-06 | 0.0030 USD | 8,727,895.9747 | 0.0028 USD | 0.0028 USD | 0.0029 USD | 0.0030 USD |
| 2025-12-05 | 0.0029 USD | 1,424,732.7967 | 0.0031 USD | 0.0029 USD | 0.0029 USD | 0.0029 USD |
| 2025-12-04 | 0.0031 USD | 5,469,744.5575 | 0.0032 USD | 0.0031 USD | 0.0031 USD | 0.0031 USD |
| 2025-12-03 | 0.0032 USD | 3,351,558.2493 | 0.0032 USD | 0.0031 USD | 0.0031 USD | 0.0032 USD |
| 2025-12-02 | 0.0032 USD | 5,196,387.4389 | 0.0028 USD | 0.0028 USD | 0.0028 USD | 0.0032 USD |
| 2025-12-01 | 0.0028 USD | 20,465,532.5760 | 0.0030 USD | 0.0026 USD | 0.0026 USD | 0.0028 USD |
| 2025-11-30 | 0.0031 USD | 3,105,795.0655 | 0.0029 USD | 0.0029 USD | 0.0029 USD | 0.0031 USD |
| 2025-11-29 | 0.0029 USD | 1,895,433.5912 | 0.0029 USD | 0.0028 USD | 0.0029 USD | 0.0029 USD |
| 2025-11-28 | 0.0029 USD | 2,134,112.3086 | 0.0029 USD | 0.0029 USD | 0.0029 USD | 0.0029 USD |
| 2025-11-27 | 0.0030 USD | 5,125,417.3397 | 0.0030 USD | 0.0029 USD | 0.0029 USD | 0.0030 USD |
| 2025-11-26 | 0.0029 USD | 4,203,757.5394 | 0.0028 USD | 0.0027 USD | 0.0027 USD | 0.0029 USD |
| 2025-11-25 | 0.0027 USD | 2,624,352.7907 | 0.0028 USD | 0.0027 USD | 0.0027 USD | 0.0027 USD |
| 2025-11-24 | 0.0028 USD | 2,837,595.0331 | 0.0026 USD | 0.0025 USD | 0.0025 USD | 0.0028 USD |
| 2025-11-23 | 0.0025 USD | 5,768,729.7032 | 0.0027 USD | 0.0025 USD | 0.0025 USD | 0.0025 USD |
| 2025-11-22 | 0.0027 USD | 1,169,319.2556 | 0.0028 USD | 0.0026 USD | 0.0026 USD | 0.0027 USD |
| 2025-11-21 | 0.0028 USD | 9,146,285.4087 | 0.0029 USD | 0.0026 USD | 0.0027 USD | 0.0028 USD |
| 2025-11-20 | 0.0030 USD | 8,587,836.7356 | 0.0032 USD | 0.0028 USD | 0.0029 USD | 0.0030 USD |
| 2025-11-19 | 0.0031 USD | 1,819,082.0461 | 0.0032 USD | 0.0029 USD | 0.0029 USD | 0.0030 USD |
| 2025-11-18 | 0.0032 USD | 1,441,385.6631 | 0.0029 USD | 0.0028 USD | 0.0029 USD | 0.0032 USD |
| 2025-11-17 | 0.0030 USD | 2,999,354.4403 | 0.0034 USD | 0.0029 USD | 0.0029 USD | 0.0029 USD |
| 2025-11-16 | 0.0034 USD | 6,662,545.1735 | 0.0036 USD | 0.0033 USD | 0.0033 USD | 0.0034 USD |
| 2025-11-15 | 0.0035 USD | 3,460,629.0338 | 0.0035 USD | 0.0035 USD | 0.0035 USD | 0.0035 USD |
| 2025-11-14 | 0.0036 USD | 2,150,857.4028 | 0.0037 USD | 0.0034 USD | 0.0035 USD | 0.0036 USD |
| 2025-11-13 | 0.0035 USD | 3,491,597.9112 | 0.0039 USD | 0.0036 USD | 0.0036 USD | 0.0036 USD |
| 2025-11-12 | 0.0039 USD | 10,594,928.2302 | 0.0041 USD | 0.0039 USD | 0.0039 USD | 0.0040 USD |
| 2025-11-11 | 0.0043 USD | 4,623,662.9462 | 0.0045 USD | 0.0043 USD | 0.0044 USD | 0.0043 USD |
| 2025-11-10 | 0.0045 USD | 2,459,949.9320 | 0.0045 USD | 0.0044 USD | 0.0045 USD | 0.0045 USD |
12