Identifier on Gemini: popcatusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2678 SDC |
352,755.1011 POP |
0.2683 SDC |
0.2640 SDC |
0.2677 SDC |
0.2699 SDC |
| 2025-08-26 |
0.2685 SDC |
91,248.8334 POP |
0.2527 SDC |
0.2527 SDC |
0.2562 SDC |
0.2688 SDC |
| 2025-08-25 |
0.2509 SDC |
208,868.7234 POP |
0.2824 SDC |
0.2587 SDC |
0.2661 SDC |
0.2593 SDC |
| 2025-08-24 |
0.2824 SDC |
487,520.8248 POP |
0.2933 SDC |
0.2769 SDC |
0.2799 SDC |
0.2805 SDC |
| 2025-08-23 |
0.2919 SDC |
163,027.8163 POP |
0.2985 SDC |
0.2899 SDC |
0.2908 SDC |
0.2919 SDC |
| 2025-08-22 |
0.2972 SDC |
249,328.1617 POP |
0.2726 SDC |
0.2574 SDC |
0.2663 SDC |
0.3001 SDC |
| 2025-08-21 |
0.2763 SDC |
141,487.2988 POP |
0.2860 SDC |
0.2709 SDC |
0.2720 SDC |
0.2763 SDC |
| 2025-08-20 |
0.2860 SDC |
92,319.8413 POP |
0.2671 SDC |
0.2655 SDC |
0.2710 SDC |
0.2860 SDC |
| 2025-08-19 |
0.2680 SDC |
191,526.0805 POP |
0.2795 SDC |
0.2642 SDC |
0.2676 SDC |
0.2709 SDC |
| 2025-08-18 |
0.2816 SDC |
21,023.8006 POP |
0.2806 SDC |
0.2793 SDC |
0.2806 SDC |
0.2816 SDC |