Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: polrlusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.1089 USD | 90,814.2250 | 0.1133 USD | 0.1058 USD | 0.1104 USD | 0.1099 USD |
| 2026-02-02 | 0.1137 USD | 822,605.2647 | 0.1027 USD | 0.0995 USD | 0.1017 USD | 0.1104 USD |
| 2026-02-01 | 0.1047 USD | 60,725.3660 | 0.1051 USD | 0.1000 USD | 0.1031 USD | 0.1047 USD |
| 2026-01-31 | 0.1025 USD | 819,768.5166 | 0.1120 USD | 0.0944 USD | 0.0994 USD | 0.1025 USD |
| 2026-01-30 | 0.1122 USD | 73,409.1868 | 0.1122 USD | 0.1089 USD | 0.1104 USD | 0.1131 USD |
| 2026-01-29 | 0.1121 USD | 157,347.3304 | 0.1189 USD | 0.1074 USD | 0.1110 USD | 0.1120 USD |
| 2026-01-28 | 0.1176 USD | 53,284.9291 | 0.1192 USD | 0.1156 USD | 0.1168 USD | 0.1178 USD |
| 2026-01-27 | 0.1158 USD | 77,399.3603 | 0.1193 USD | 0.1150 USD | 0.1160 USD | 0.1158 USD |
| 2026-01-26 | 0.1193 USD | 852,490.6172 | 0.1160 USD | 0.1160 USD | 0.1160 USD | 0.1197 USD |
| 2026-01-25 | 0.1164 USD | 119,435.6468 | 0.1276 USD | 0.1159 USD | 0.1164 USD | 0.1164 USD |
| 2026-01-24 | 0.1259 USD | 46,252.8149 | 0.1280 USD | 0.1250 USD | 0.1257 USD | 0.1259 USD |
| 2026-01-23 | 0.1280 USD | 97,209.9817 | 0.1318 USD | 0.1267 USD | 0.1278 USD | 0.1278 USD |
| 2026-01-22 | 0.1340 USD | 784,380.6305 | 0.1340 USD | 0.1300 USD | 0.1307 USD | 0.1335 USD |
| 2026-01-21 | 0.1384 USD | 79,851.9788 | 0.1306 USD | 0.1306 USD | 0.1311 USD | 0.1354 USD |
| 2026-01-20 | 0.1292 USD | 58,898.6605 | 0.1351 USD | 0.1290 USD | 0.1305 USD | 0.1296 USD |
| 2026-01-19 | 0.1356 USD | 733,823.3269 | 0.1374 USD | 0.1320 USD | 0.1342 USD | 0.1356 USD |
| 2026-01-18 | 0.1425 USD | 786,367.6621 | 0.1466 USD | 0.1414 USD | 0.1418 USD | 0.1427 USD |
| 2026-01-17 | 0.1483 USD | 65,895.8314 | 0.1448 USD | 0.1446 USD | 0.1448 USD | 0.1483 USD |
| 2026-01-16 | 0.1421 USD | 75,176.4452 | 0.1491 USD | 0.1392 USD | 0.1412 USD | 0.1421 USD |
| 2026-01-15 | 0.1488 USD | 133,809.1901 | 0.1561 USD | 0.1489 USD | 0.1529 USD | 0.1489 USD |
| 2026-01-14 | 0.1566 USD | 78,111.1764 | 0.1571 USD | 0.1558 USD | 0.1565 USD | 0.1566 USD |
| 2026-01-13 | 0.1566 USD | 94,212.2207 | 0.1506 USD | 0.1483 USD | 0.1500 USD | 0.1582 USD |
| 2026-01-12 | 0.1538 USD | 806,970.1148 | 0.1643 USD | 0.1511 USD | 0.1526 USD | 0.1536 USD |
| 2026-01-11 | 0.1638 USD | 971,634.1945 | 0.1776 USD | 0.1622 USD | 0.1664 USD | 0.1648 USD |
| 2026-01-10 | 0.1785 USD | 1,087,710.2090 | 0.1559 USD | 0.1542 USD | 0.1560 USD | 0.1763 USD |
| 2026-01-09 | 0.1544 USD | 1,634,691.6219 | 0.1359 USD | 0.1332 USD | 0.1392 USD | 0.1525 USD |
| 2026-01-08 | 0.1351 USD | 963,885.2145 | 0.1277 USD | 0.1246 USD | 0.1267 USD | 0.1373 USD |
| 2026-01-07 | 0.1276 USD | 67,216.8904 | 0.1282 USD | 0.1250 USD | 0.1260 USD | 0.1263 USD |
| 2026-01-06 | 0.1251 USD | 289,862.4350 | 0.1250 USD | 0.1244 USD | 0.1250 USD | 0.1251 USD |
| 2026-01-05 | 0.1248 USD | 650,871.6521 | 0.1219 USD | 0.1191 USD | 0.1197 USD | 0.1248 USD |
| 2026-01-04 | 0.1211 USD | 144,200.5774 | 0.1158 USD | 0.1146 USD | 0.1161 USD | 0.1208 USD |
| 2026-01-03 | 0.1144 USD | 69,753.7889 | 0.1134 USD | 0.1111 USD | 0.1122 USD | 0.1147 USD |
| 2026-01-02 | 0.1127 USD | 78,426.8473 | 0.1055 USD | 0.1048 USD | 0.1059 USD | 0.1128 USD |
| 2026-01-01 | 0.1060 USD | 259,488.7762 | 0.0998 USD | 0.0950 USD | 0.0985 USD | 0.1056 USD |
| 2025-12-31 | 0.1006 USD | 188,372.3659 | 0.1023 USD | 0.0994 USD | 0.1001 USD | 0.1000 USD |
| 2025-12-30 | 0.1023 USD | 106,567.7319 | 0.1032 USD | 0.1013 USD | 0.1021 USD | 0.1021 USD |
| 2025-12-29 | 0.1024 USD | 210,510.9676 | 0.1063 USD | 0.1024 USD | 0.1035 USD | 0.1024 USD |
| 2025-12-28 | 0.1062 USD | 237,645.1130 | 0.1070 USD | 0.1060 USD | 0.1063 USD | 0.1061 USD |
| 2025-12-27 | 0.1050 USD | 238,840.7356 | 0.1031 USD | 0.1024 USD | 0.1031 USD | 0.1050 USD |
| 2025-12-26 | 0.1035 USD | 63,851.7753 | 0.1025 USD | 0.1020 USD | 0.1025 USD | 0.1029 USD |
| 2025-12-25 | 0.1053 USD | 79,815.1062 | 0.1062 USD | 0.1044 USD | 0.1050 USD | 0.1054 USD |
| 2025-12-24 | 0.1059 USD | 207,393.3918 | 0.1060 USD | 0.1045 USD | 0.1049 USD | 0.1059 USD |
| 2025-12-23 | 0.1064 USD | 58,326.3718 | 0.1081 USD | 0.1040 USD | 0.1048 USD | 0.1076 USD |
| 2025-12-22 | 0.1068 USD | 50,260.3472 | 0.1069 USD | 0.1063 USD | 0.1070 USD | 0.1072 USD |
| 2025-12-21 | 0.1080 USD | 74,397.2517 | 0.1100 USD | 0.1058 USD | 0.1064 USD | 0.1076 USD |
| 2025-12-20 | 0.1104 USD | 5,250.3440 | 0.1089 USD | 0.1083 USD | 0.1086 USD | 0.1105 USD |
| 2025-12-19 | 0.1094 USD | 83,856.8603 | 0.1036 USD | 0.1019 USD | 0.1025 USD | 0.1091 USD |
| 2025-12-18 | 0.1037 USD | 77,008.1092 | 0.1066 USD | 0.1022 USD | 0.1031 USD | 0.1029 USD |
| 2025-12-17 | 0.1066 USD | 443,078.6438 | 0.1139 USD | 0.1064 USD | 0.1075 USD | 0.1066 USD |
| 2025-12-16 | 0.1139 USD | 185,936.6573 | 0.1126 USD | 0.1100 USD | 0.1104 USD | 0.1139 USD |
12