Market [unlinked] / USD
Identifier on Gemini: pnutusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.7070 USD |
212,852.1669 |
0.6678 USD |
0.5936 USD |
0.6120 USD |
0.6780 USD |
| 2024-12-19 |
0.6821 USD |
408,505.4354 |
0.8670 USD |
0.6737 USD |
0.6952 USD |
0.6900 USD |
| 2024-12-18 |
0.8711 USD |
168,008.2926 |
1.0396 USD |
0.8500 USD |
0.8855 USD |
0.8742 USD |
| 2024-12-17 |
1.0561 USD |
90,141.5460 |
1.0854 USD |
1.0090 USD |
1.0600 USD |
1.0570 USD |
| 2024-12-16 |
1.1029 USD |
80,720.1312 |
1.1532 USD |
1.0553 USD |
1.0632 USD |
1.1029 USD |
| 2024-12-15 |
1.1532 USD |
26,677.7150 |
1.1459 USD |
1.1055 USD |
1.1275 USD |
1.1300 USD |
| 2024-12-14 |
1.1424 USD |
47,872.1829 |
1.2145 USD |
1.1270 USD |
1.1400 USD |
1.1424 USD |
| 2024-12-13 |
1.2058 USD |
163,495.1621 |
1.2442 USD |
1.1825 USD |
1.2031 USD |
1.2000 USD |
| 2024-12-12 |
1.2490 USD |
137,759.4776 |
1.2970 USD |
1.2386 USD |
1.2605 USD |
1.2507 USD |
| 2024-12-11 |
1.2933 USD |
531,781.7758 |
1.0355 USD |
0.9980 USD |
1.0317 USD |
1.3000 USD |
| 2024-12-10 |
1.0489 USD |
223,540.0824 |
1.1742 USD |
0.9610 USD |
0.9975 USD |
1.0535 USD |
| 2024-12-09 |
1.1557 USD |
613,122.5186 |
1.4546 USD |
1.0000 USD |
1.1443 USD |
1.1220 USD |
| 2024-12-08 |
1.4653 USD |
107,931.6543 |
1.4590 USD |
1.4140 USD |
1.4392 USD |
1.4544 USD |
| 2024-12-07 |
1.4657 USD |
141,092.5492 |
1.3511 USD |
1.3511 USD |
1.3624 USD |
1.4884 USD |
| 2024-12-06 |
1.3368 USD |
140,625.6853 |
1.4316 USD |
1.3258 USD |
1.3534 USD |
1.3552 USD |
| 2024-12-05 |
1.4273 USD |
245,525.3833 |
1.2560 USD |
1.1959 USD |
1.2440 USD |
1.3957 USD |
| 2024-12-04 |
1.2600 USD |
270,424.8690 |
1.2214 USD |
1.2108 USD |
1.2375 USD |
1.2407 USD |
| 2024-12-03 |
1.2545 USD |
171,990.6992 |
1.3120 USD |
1.1576 USD |
1.2036 USD |
1.2294 USD |
| 2024-12-02 |
1.2247 USD |
253,111.2699 |
1.2134 USD |
1.0610 USD |
1.1161 USD |
1.2204 USD |
| 2024-12-01 |
1.2134 USD |
106,393.8369 |
1.1910 USD |
1.1300 USD |
1.1387 USD |
1.2610 USD |
| 2024-11-30 |
1.1945 USD |
64,745.3248 |
1.2833 USD |
1.1802 USD |
1.1952 USD |
1.2148 USD |
| 2024-11-29 |
1.2774 USD |
317,575.6797 |
1.1022 USD |
1.1022 USD |
1.1231 USD |
1.2687 USD |
| 2024-11-28 |
1.1087 USD |
141,139.8491 |
1.0950 USD |
1.0723 USD |
1.0786 USD |
1.1087 USD |
| 2024-11-27 |
1.1175 USD |
376,881.1869 |
1.0853 USD |
1.0169 USD |
1.0419 USD |
1.1420 USD |
| 2024-11-26 |
1.0866 USD |
83,252.5258 |
1.1337 USD |
1.0316 USD |
1.0569 USD |
1.0839 USD |
| 2024-11-25 |
1.1279 USD |
147,619.5356 |
1.1668 USD |
1.0846 USD |
1.1176 USD |
1.1176 USD |
| 2024-11-24 |
1.2045 USD |
104,556.6670 |
1.1100 USD |
1.0608 USD |
1.0977 USD |
1.2084 USD |
| 2024-11-23 |
1.1163 USD |
175,920.1287 |
1.1245 USD |
1.0710 USD |
1.1046 USD |
1.1376 USD |
| 2024-11-22 |
1.1107 USD |
171,458.4581 |
1.3531 USD |
1.0451 USD |
1.1070 USD |
1.1148 USD |
| 2024-11-21 |
1.3423 USD |
272,426.5056 |
1.4274 USD |
1.2623 USD |
1.3359 USD |
1.3310 USD |
| 2024-11-20 |
1.4615 USD |
215,089.1313 |
1.7034 USD |
1.4147 USD |
1.4706 USD |
1.4738 USD |
| 2024-11-19 |
1.6885 USD |
191,449.6228 |
1.7613 USD |
1.6648 USD |
1.7601 USD |
1.6782 USD |