Market [unlinked] / USD
Identifier on Gemini: peperlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0000 USD |
84,433,586,089.2380 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-05 |
0.0000 USD |
30,055,591,002.6760 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-04 |
0.0000 USD |
40,592,103,588.9940 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-03 |
0.0000 USD |
11,231,202,018.0720 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-02 |
0.0000 USD |
22,128,482,919.5990 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-01 |
0.0000 USD |
24,699,323,306.5180 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-31 |
0.0000 USD |
15,721,943,271.4710 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-30 |
0.0000 USD |
14,991,914,043.5270 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-29 |
0.0000 USD |
29,927,970,289.5550 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-28 |
0.0000 USD |
16,767,917,531.9170 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-27 |
0.0000 USD |
62,777,209,892.3790 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-26 |
0.0000 USD |
25,950,472,918.7930 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-25 |
0.0000 USD |
51,883,330,696.7420 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-24 |
0.0000 USD |
58,764,540,103.9150 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-23 |
0.0000 USD |
34,456,075,272.8820 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-22 |
0.0000 USD |
80,465,368,399.1340 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-21 |
0.0000 USD |
53,406,699,427.2850 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-20 |
0.0000 USD |
45,478,273,679.7750 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-19 |
0.0000 USD |
36,201,704,071.9820 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-18 |
0.0000 USD |
1,634,756,047.2785 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |