Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: pepegusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-15 | 0.0000 USD | 32,182,311,059.8510 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-07-14 | 0.0000 USD | 136,386,575,134.4700 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-07-13 | 0.0000 USD | 75,146,145,524.0210 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-07-12 | 0.0000 USD | 90,398,471,991.9100 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-07-11 | 0.0000 USD | 152,613,385,631.4300 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-07-10 | 0.0000 USD | 116,435,377,888.5200 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-07-09 | 0.0000 USD | 92,989,136,211.8730 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-07-08 | 0.0000 USD | 75,186,816,991.8880 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-07-07 | 0.0000 USD | 44,492,163,128.8490 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-07-06 | 0.0000 USD | 12,723,234,385.5350 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-07-05 | 0.0000 USD | 7,624,167,158.1471 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-07-04 | 0.0000 USD | 22,419,467,105.0630 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-07-03 | 0.0000 USD | 109,577,056,646.9400 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-07-02 | 0.0000 USD | 35,557,170,598.0320 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-07-01 | 0.0000 USD | 40,762,326,537.8820 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-30 | 0.0000 USD | 37,743,065,516.6200 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-29 | 0.0000 USD | 38,133,425,375.9770 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-28 | 0.0000 USD | 37,537,571,762.3010 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-27 | 0.0000 USD | 48,039,198,631.7720 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-26 | 0.0000 USD | 69,957,731,836.2600 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-25 | 0.0000 USD | 69,764,455,340.4810 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-24 | 0.0000 USD | 88,127,682,275.9700 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-23 | 0.0000 USD | 146,347,809,976.7500 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-22 | 0.0000 USD | 71,209,716,161.1370 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-21 | 0.0000 USD | 97,521,325,320.9890 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-20 | 0.0000 USD | 76,682,306,307.1400 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-19 | 0.0000 USD | 39,598,754,368.4110 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-18 | 0.0000 USD | 63,463,222,637.4000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-17 | 0.0000 USD | 129,696,381,124.2000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-16 | 0.0000 USD | 59,257,595,195.9490 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-15 | 0.0000 USD | 14,438,327,505.6950 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-14 | 0.0000 USD | 33,337,026,254.5330 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-13 | 0.0000 USD | 69,976,948,575.1810 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-12 | 0.0000 USD | 63,026,886,450.8390 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-11 | 0.0000 USD | 63,265,535,643.7620 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-10 | 0.0000 USD | 43,408,509,640.5140 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-09 | 0.0000 USD | 50,957,636,708.8500 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-08 | 0.0000 USD | 28,520,090,739.1980 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-07 | 0.0000 USD | 23,605,407,106.6120 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-06 | 0.0000 USD | 26,897,168,644.2390 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-05 | 0.0000 USD | 77,482,441,335.6310 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-04 | 0.0000 USD | 33,003,033,182.4710 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-03 | 0.0000 USD | 49,141,176,093.8270 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-02 | 0.0000 USD | 78,538,668,102.8300 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-01 | 0.0000 USD | 12,821,590,305.0490 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-31 | 0.0000 USD | 103,845,433,441.4800 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-30 | 0.0000 USD | 54,402,348,410.9250 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-29 | 0.0000 USD | 76,767,637,849.1220 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-28 | 0.0000 USD | 63,271,509,850.8960 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-27 | 0.0000 USD | 61,386,246,099.8610 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12