Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: pepegusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-09 | 0.0000 USD | 45,588,130,339.0670 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-08 | 0.0000 USD | 28,520,090,739.1980 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-07 | 0.0000 USD | 23,605,407,106.6120 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-06 | 0.0000 USD | 26,897,168,644.2390 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-05 | 0.0000 USD | 77,482,441,335.6310 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-04 | 0.0000 USD | 33,003,033,182.4710 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-03 | 0.0000 USD | 49,141,176,093.8270 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-02 | 0.0000 USD | 78,538,668,102.8300 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-01 | 0.0000 USD | 12,821,590,305.0490 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-31 | 0.0000 USD | 103,845,433,441.4800 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-30 | 0.0000 USD | 54,402,348,410.9250 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-29 | 0.0000 USD | 76,767,637,849.1220 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-28 | 0.0000 USD | 63,271,509,850.8960 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-27 | 0.0000 USD | 61,386,246,099.8610 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-26 | 0.0000 USD | 65,294,871,431.2830 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-25 | 0.0000 USD | 31,592,850,110.0900 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-24 | 0.0000 USD | 43,933,392,882.5970 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-23 | 0.0000 USD | 127,887,564,613.2100 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-22 | 0.0000 USD | 95,143,171,820.9370 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-21 | 0.0000 USD | 133,972,016,464.6900 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-20 | 0.0000 USD | 107,126,972,367.8500 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-19 | 0.0000 USD | 57,087,561,940.0270 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-18 | 0.0000 USD | 98,395,248,486.2450 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-17 | 0.0000 USD | 83,785,011,759.0650 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-16 | 0.0000 USD | 74,747,573,303.4450 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-15 | 0.0000 USD | 98,815,616,442.2400 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-14 | 0.0000 USD | 86,836,590,451.9310 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-13 | 0.0000 USD | 199,123,095,727.9600 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-12 | 0.0000 USD | 415,963,968,953.2000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-11 | 0.0000 USD | 114,241,276,103.4700 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-10 | 0.0000 USD | 251,496,408,716.9500 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-09 | 0.0000 USD | 361,815,892,255.8100 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-08 | 0.0000 USD | 231,259,028,973.5500 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-07 | 0.0000 USD | 91,179,204,018.6610 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-06 | 0.0000 USD | 45,859,644,038.5120 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-05 | 0.0000 USD | 61,935,897,991.2360 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-04 | 0.0000 USD | 68,455,074,287.2360 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-03 | 0.0000 USD | 23,979,128,928.5040 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-02 | 0.0000 USD | 31,910,244,616.4330 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-01 | 0.0000 USD | 22,938,746,236.4210 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-30 | 0.0000 USD | 55,106,783,202.3620 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-29 | 0.0000 USD | 38,774,927,404.1620 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-28 | 0.0000 USD | 83,493,809,075.8320 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-27 | 0.0000 USD | 15,722,743,126.3970 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-26 | 0.0000 USD | 59,738,536,268.4690 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-25 | 0.0000 USD | 110,810,238,209.2600 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-24 | 0.0000 USD | 35,266,220,138.2740 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-23 | 0.0000 USD | 174,124,391,229.6700 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-22 | 0.0000 USD | 194,025,048,303.1000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-21 | 0.0000 USD | 95,729,075,582.1550 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12