Identifier on Gemini: penguusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0116 SDC |
162,829.2405 PEN |
0.0116 SDC |
0.0116 SDC |
0.0116 SDC |
0.0117 SDC |
| 2025-12-04 |
0.0117 SDC |
721,174.3232 PEN |
0.0122 SDC |
0.0116 SDC |
0.0117 SDC |
0.0117 SDC |
| 2025-12-03 |
0.0122 SDC |
2,156,787.7950 PEN |
0.0123 SDC |
0.0114 SDC |
0.0116 SDC |
0.0122 SDC |
| 2025-12-02 |
0.0118 SDC |
1,386,266.2162 PEN |
0.0098 SDC |
0.0096 SDC |
0.0096 SDC |
0.0120 SDC |
| 2025-12-01 |
0.0095 SDC |
5,904,575.8666 PEN |
0.0109 SDC |
0.0094 SDC |
0.0095 SDC |
0.0095 SDC |
| 2025-11-30 |
0.0110 SDC |
263,892.5482 PEN |
0.0108 SDC |
0.0108 SDC |
0.0108 SDC |
0.0110 SDC |
| 2025-11-29 |
0.0108 SDC |
463,712.0811 PEN |
0.0112 SDC |
0.0108 SDC |
0.0108 SDC |
0.0108 SDC |
| 2025-11-28 |
0.0112 SDC |
489,587.5313 PEN |
0.0113 SDC |
0.0110 SDC |
0.0111 SDC |
0.0112 SDC |
| 2025-11-27 |
0.0116 SDC |
1,493,837.6871 PEN |
0.0117 SDC |
0.0112 SDC |
0.0113 SDC |
0.0116 SDC |
| 2025-11-26 |
0.0117 SDC |
312,019.0418 PEN |
0.0113 SDC |
0.0108 SDC |
0.0109 SDC |
0.0117 SDC |
| 2025-11-25 |
0.0113 SDC |
679,693.4268 PEN |
0.0112 SDC |
0.0109 SDC |
0.0111 SDC |
0.0113 SDC |
| 2025-11-24 |
0.0112 SDC |
1,055,556.4316 PEN |
0.0105 SDC |
0.0102 SDC |
0.0102 SDC |
0.0112 SDC |
| 2025-11-23 |
0.0106 SDC |
679,287.0411 PEN |
0.0103 SDC |
0.0103 SDC |
0.0103 SDC |
0.0104 SDC |
| 2025-11-22 |
0.0103 SDC |
911,084.6762 PEN |
0.0105 SDC |
0.0099 SDC |
0.0100 SDC |
0.0104 SDC |
| 2025-11-21 |
0.0106 SDC |
2,414,603.1405 PEN |
0.0115 SDC |
0.0099 SDC |
0.0104 SDC |
0.0106 SDC |
| 2025-11-20 |
0.0119 SDC |
902,979.7770 PEN |
0.0121 SDC |
0.0113 SDC |
0.0115 SDC |
0.0119 SDC |
| 2025-11-19 |
0.0118 SDC |
914,976.7921 PEN |
0.0124 SDC |
0.0112 SDC |
0.0112 SDC |
0.0114 SDC |
| 2025-11-18 |
0.0124 SDC |
1,194,883.0707 PEN |
0.0120 SDC |
0.0118 SDC |
0.0119 SDC |
0.0124 SDC |
| 2025-11-17 |
0.0119 SDC |
2,516,350.0071 PEN |
0.0123 SDC |
0.0118 SDC |
0.0119 SDC |
0.0118 SDC |
| 2025-11-16 |
0.0123 SDC |
1,301,091.4840 PEN |
0.0131 SDC |
0.0122 SDC |
0.0123 SDC |
0.0123 SDC |
| 2025-11-15 |
0.0131 SDC |
650,506.9427 PEN |
0.0129 SDC |
0.0129 SDC |
0.0130 SDC |
0.0131 SDC |
| 2025-11-14 |
0.0131 SDC |
1,494,686.4299 PEN |
0.0136 SDC |
0.0128 SDC |
0.0130 SDC |
0.0131 SDC |
| 2025-11-13 |
0.0131 SDC |
308,499.6963 PEN |
0.0143 SDC |
0.0133 SDC |
0.0136 SDC |
0.0133 SDC |
| 2025-11-12 |
0.0141 SDC |
634,063.8679 PEN |
0.0148 SDC |
0.0141 SDC |
0.0141 SDC |
0.0141 SDC |
| 2025-11-11 |
0.0147 SDC |
1,906,009.9559 PEN |
0.0163 SDC |
0.0146 SDC |
0.0149 SDC |
0.0146 SDC |
| 2025-11-10 |
0.0162 SDC |
31,382.3205 PEN |
0.0159 SDC |
0.0159 SDC |
0.0164 SDC |
0.0163 SDC |