Identifier on Gemini: paxgusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
5,154.2900 SDC |
25.6744 PAX |
4,950.0000 SDC |
4,950.0000 SDC |
5,060.4400 SDC |
5,126.7000 SDC |
| 2026-02-03 |
4,998.7200 SDC |
71.5435 PAX |
4,792.9500 SDC |
4,792.9500 SDC |
4,844.1300 SDC |
5,000.4900 SDC |
| 2026-02-02 |
4,792.9500 SDC |
44.5695 PAX |
4,759.0000 SDC |
4,498.1100 SDC |
4,615.7500 SDC |
4,742.2200 SDC |
| 2026-02-01 |
4,815.0000 SDC |
57.6574 PAX |
4,845.0000 SDC |
4,805.0000 SDC |
4,813.0000 SDC |
4,825.0000 SDC |
| 2026-01-31 |
4,890.2600 SDC |
49.7549 PAX |
4,920.4300 SDC |
4,802.0000 SDC |
4,895.4200 SDC |
4,859.4000 SDC |
| 2026-01-30 |
4,948.3700 SDC |
382.6029 PAX |
5,511.7700 SDC |
4,882.1400 SDC |
5,012.6700 SDC |
4,948.3700 SDC |
| 2026-01-29 |
5,511.5700 SDC |
84.2700 PAX |
5,527.6600 SDC |
5,245.1200 SDC |
5,375.2400 SDC |
5,454.5800 SDC |
| 2026-01-28 |
5,476.9800 SDC |
115.9528 PAX |
5,205.2500 SDC |
5,203.6100 SDC |
5,265.8900 SDC |
5,449.1400 SDC |
| 2026-01-27 |
5,274.4300 SDC |
52.2143 PAX |
5,108.8100 SDC |
5,050.0000 SDC |
5,108.8100 SDC |
5,221.7500 SDC |
| 2026-01-26 |
5,108.8100 SDC |
77.2100 PAX |
5,050.4300 SDC |
5,040.0000 SDC |
5,062.4300 SDC |
5,062.4300 SDC |
| 2026-01-25 |
5,125.0000 SDC |
28.6279 PAX |
5,071.3600 SDC |
5,054.7800 SDC |
5,078.7900 SDC |
5,124.9900 SDC |
| 2026-01-24 |
5,105.5300 SDC |
2.6947 PAX |
4,996.0300 SDC |
4,996.0300 SDC |
5,001.0100 SDC |
5,074.0000 SDC |
| 2026-01-23 |
5,048.4200 SDC |
55.6774 PAX |
4,999.8900 SDC |
4,930.9300 SDC |
4,994.9900 SDC |
5,048.4100 SDC |
| 2026-01-22 |
5,000.0000 SDC |
62.6860 PAX |
4,848.9500 SDC |
4,793.7100 SDC |
4,844.8900 SDC |
4,961.9500 SDC |
| 2026-01-21 |
4,829.0000 SDC |
86.9927 PAX |
4,844.6400 SDC |
4,792.9500 SDC |
4,870.6900 SDC |
4,792.9500 SDC |
| 2026-01-20 |
4,815.8600 SDC |
48.7336 PAX |
4,669.5000 SDC |
4,669.5000 SDC |
4,707.3900 SDC |
4,802.5700 SDC |
| 2026-01-19 |
4,700.7100 SDC |
104.2721 PAX |
4,691.4500 SDC |
4,669.1500 SDC |
4,680.4300 SDC |
4,708.8300 SDC |
| 2026-01-18 |
4,640.1000 SDC |
3.6852 PAX |
4,627.2700 SDC |
4,627.2700 SDC |
4,627.2700 SDC |
4,640.1000 SDC |
| 2026-01-17 |
4,640.8800 SDC |
8.6307 PAX |
4,627.2700 SDC |
4,627.2700 SDC |
4,627.2700 SDC |
4,640.8800 SDC |
| 2026-01-16 |
4,627.2700 SDC |
40.3701 PAX |
4,629.6400 SDC |
4,612.5000 SDC |
4,624.9100 SDC |
4,627.2700 SDC |
| 2026-01-15 |
4,631.4100 SDC |
12.7328 PAX |
4,626.6600 SDC |
4,590.0300 SDC |
4,590.0300 SDC |
4,631.4100 SDC |
| 2026-01-14 |
4,648.8200 SDC |
12.5427 PAX |
4,595.0000 SDC |
4,595.0000 SDC |
4,607.0000 SDC |
4,649.3600 SDC |
| 2026-01-13 |
4,604.9200 SDC |
6.1272 PAX |
4,601.8600 SDC |
4,585.4300 SDC |
4,595.0600 SDC |
4,599.0000 SDC |
| 2026-01-12 |
4,605.6700 SDC |
43.4116 PAX |
4,542.0900 SDC |
4,542.0900 SDC |
4,599.0000 SDC |
4,635.1500 SDC |
| 2026-01-11 |
4,549.9900 SDC |
3.2646 PAX |
4,527.1200 SDC |
4,505.0700 SDC |
4,527.1200 SDC |
4,549.8300 SDC |
| 2026-01-10 |
4,527.1200 SDC |
2.0684 PAX |
4,527.6700 SDC |
4,502.0800 SDC |
4,505.0500 SDC |
4,526.9800 SDC |
| 2026-01-09 |
4,524.9700 SDC |
1.4702 PAX |
4,526.9000 SDC |
4,461.2200 SDC |
4,496.5000 SDC |
4,526.6100 SDC |
| 2026-01-08 |
4,527.6500 SDC |
22.9612 PAX |
4,527.0100 SDC |
4,418.6300 SDC |
4,430.0100 SDC |
4,527.5700 SDC |
| 2026-01-07 |
4,452.5200 SDC |
2.2747 PAX |
4,493.7700 SDC |
4,450.0000 SDC |
4,526.9300 SDC |
4,452.5200 SDC |
| 2026-01-06 |
4,482.0800 SDC |
3.0894 PAX |
4,463.2700 SDC |
4,438.0000 SDC |
4,444.5300 SDC |
4,482.0800 SDC |
| 2026-01-05 |
4,445.2700 SDC |
7.0109 PAX |
4,409.9700 SDC |
4,395.0200 SDC |
4,409.9700 SDC |
4,445.2700 SDC |
| 2026-01-04 |
4,375.0000 SDC |
10.3359 PAX |
4,358.0000 SDC |
4,345.0300 SDC |
4,349.1000 SDC |
4,375.0000 SDC |
| 2026-01-03 |
4,360.0000 SDC |
23.1843 PAX |
4,368.9800 SDC |
4,338.1000 SDC |
4,338.1000 SDC |
4,360.0000 SDC |
| 2026-01-02 |
4,368.9700 SDC |
5.5699 PAX |
4,339.6900 SDC |
4,330.0000 SDC |
4,369.9800 SDC |
4,368.9700 SDC |
| 2026-01-01 |
4,333.8000 SDC |
99.1078 PAX |
4,354.1000 SDC |
4,320.1600 SDC |
4,320.1600 SDC |
4,354.1000 SDC |
| 2025-12-31 |
4,320.6100 SDC |
13.8188 PAX |
4,343.9400 SDC |
4,296.9100 SDC |
4,301.0000 SDC |
4,366.6500 SDC |
| 2025-12-30 |
4,392.4600 SDC |
24.7610 PAX |
4,375.5900 SDC |
4,349.7200 SDC |
4,350.3300 SDC |
4,360.7000 SDC |
| 2025-12-29 |
4,356.3400 SDC |
68.8585 PAX |
4,588.7300 SDC |
4,335.2500 SDC |
4,377.3300 SDC |
4,377.3300 SDC |
| 2025-12-28 |
4,586.4700 SDC |
6.6447 PAX |
4,590.4700 SDC |
4,575.5600 SDC |
4,575.5600 SDC |
4,586.4700 SDC |
| 2025-12-27 |
4,608.5800 SDC |
13.3915 PAX |
4,608.0800 SDC |
4,545.3900 SDC |
4,580.2700 SDC |
4,608.7500 SDC |
| 2025-12-26 |
4,614.5800 SDC |
16.2463 PAX |
4,535.7600 SDC |
4,508.3900 SDC |
4,540.7700 SDC |
4,614.5800 SDC |
| 2025-12-25 |
4,506.6200 SDC |
4.4725 PAX |
4,535.7500 SDC |
4,494.1000 SDC |
4,534.3800 SDC |
4,534.5600 SDC |
| 2025-12-24 |
4,533.9500 SDC |
58.2055 PAX |
4,530.3300 SDC |
4,490.0300 SDC |
4,535.6600 SDC |
4,534.7700 SDC |
| 2025-12-23 |
4,515.7600 SDC |
50.4632 PAX |
4,461.9400 SDC |
4,440.4200 SDC |
4,470.7000 SDC |
4,515.8600 SDC |
| 2025-12-22 |
4,442.7700 SDC |
90.1705 PAX |
4,353.8500 SDC |
4,353.8500 SDC |
4,364.3000 SDC |
4,441.0600 SDC |
| 2025-12-21 |
4,349.5000 SDC |
2.9047 PAX |
4,349.2000 SDC |
4,349.2000 SDC |
4,349.2000 SDC |
4,363.2000 SDC |
| 2025-12-20 |
4,351.3000 SDC |
13.9676 PAX |
4,347.6300 SDC |
4,347.6300 SDC |
4,348.7500 SDC |
4,351.3000 SDC |
| 2025-12-19 |
4,347.6300 SDC |
47.5528 PAX |
4,337.3000 SDC |
4,314.7000 SDC |
4,318.9000 SDC |
4,347.7000 SDC |
| 2025-12-18 |
4,340.4000 SDC |
181.8976 PAX |
4,357.9000 SDC |
4,323.6600 SDC |
4,333.1000 SDC |
4,331.9000 SDC |
| 2025-12-17 |
4,343.2600 SDC |
20.1204 PAX |
4,322.8600 SDC |
4,313.5300 SDC |
4,323.2200 SDC |
4,343.2600 SDC |