Identifier on Gemini: paxgusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4,213.2100 SDC |
0.0941 PAX |
4,226.2000 SDC |
4,204.2600 SDC |
4,219.6900 SDC |
4,213.2100 SDC |
| 2025-12-04 |
4,225.5200 SDC |
2.3350 PAX |
4,228.9800 SDC |
4,182.0400 SDC |
4,182.0400 SDC |
4,224.1300 SDC |
| 2025-12-03 |
4,219.8900 SDC |
6.5889 PAX |
4,193.5500 SDC |
4,193.5500 SDC |
4,217.0400 SDC |
4,219.8900 SDC |
| 2025-12-02 |
4,208.3900 SDC |
49.7509 PAX |
4,249.2100 SDC |
4,170.0100 SDC |
4,191.6300 SDC |
4,208.3900 SDC |
| 2025-12-01 |
4,251.4000 SDC |
113.2218 PAX |
4,244.5800 SDC |
4,217.4200 SDC |
4,244.7800 SDC |
4,265.7300 SDC |
| 2025-11-30 |
4,232.2100 SDC |
11.8113 PAX |
4,271.7100 SDC |
4,239.2300 SDC |
4,271.3700 SDC |
4,279.1600 SDC |
| 2025-11-29 |
4,238.3800 SDC |
11.0209 PAX |
4,249.4200 SDC |
4,213.2700 SDC |
4,249.4200 SDC |
4,271.7100 SDC |
| 2025-11-28 |
4,249.4200 SDC |
24.6863 PAX |
4,175.9500 SDC |
4,146.8600 SDC |
4,165.8800 SDC |
4,248.7400 SDC |
| 2025-11-27 |
4,179.6400 SDC |
0.7467 PAX |
4,179.9800 SDC |
4,132.5600 SDC |
4,138.2500 SDC |
4,179.6400 SDC |
| 2025-11-26 |
4,179.9500 SDC |
4.3969 PAX |
4,149.0900 SDC |
4,112.3500 SDC |
4,112.3500 SDC |
4,179.9500 SDC |
| 2025-11-25 |
4,147.4600 SDC |
7.9673 PAX |
4,156.7900 SDC |
4,012.2300 SDC |
4,114.4400 SDC |
4,150.5600 SDC |
| 2025-11-24 |
4,153.8900 SDC |
8.0783 PAX |
4,086.2300 SDC |
4,019.8300 SDC |
4,019.8300 SDC |
4,147.8900 SDC |
| 2025-11-23 |
4,066.8700 SDC |
0.8319 PAX |
4,051.5900 SDC |
4,000.9100 SDC |
4,051.3400 SDC |
4,037.1400 SDC |
| 2025-11-22 |
4,099.4300 SDC |
1.6818 PAX |
4,006.6000 SDC |
4,006.6000 SDC |
4,006.6000 SDC |
4,099.4300 SDC |
| 2025-11-21 |
4,114.4800 SDC |
13.9150 PAX |
4,097.8600 SDC |
4,020.7900 SDC |
4,054.1300 SDC |
4,115.5900 SDC |
| 2025-11-20 |
4,053.5000 SDC |
2.9939 PAX |
4,089.3000 SDC |
4,028.4400 SDC |
4,062.6000 SDC |
4,053.5000 SDC |
| 2025-11-19 |
4,089.3000 SDC |
13.1863 PAX |
4,082.4700 SDC |
4,040.3800 SDC |
4,062.6500 SDC |
4,089.2800 SDC |
| 2025-11-18 |
4,082.5200 SDC |
6.8460 PAX |
4,062.7800 SDC |
3,987.0300 SDC |
3,996.0000 SDC |
4,081.5600 SDC |
| 2025-11-17 |
4,052.2200 SDC |
6.8331 PAX |
4,111.3300 SDC |
4,001.8200 SDC |
4,034.4200 SDC |
4,052.2200 SDC |
| 2025-11-16 |
4,119.9900 SDC |
2.6466 PAX |
4,097.1000 SDC |
4,022.0600 SDC |
4,075.8100 SDC |
4,119.9400 SDC |
| 2025-11-15 |
4,097.1000 SDC |
6.2912 PAX |
4,079.0700 SDC |
4,021.7400 SDC |
4,089.3200 SDC |
4,021.7400 SDC |
| 2025-11-14 |
4,070.3000 SDC |
11.8868 PAX |
4,184.9900 SDC |
4,031.2400 SDC |
4,070.6000 SDC |
4,071.0000 SDC |
| 2025-11-13 |
4,153.0000 SDC |
937.9883 PAX |
4,167.0900 SDC |
4,147.9000 SDC |
4,162.6800 SDC |
4,177.0900 SDC |
| 2025-11-12 |
4,214.9400 SDC |
5.2745 PAX |
4,145.2600 SDC |
4,111.4200 SDC |
4,111.4200 SDC |
4,214.9400 SDC |
| 2025-11-11 |
4,143.3700 SDC |
7.8778 PAX |
4,135.4200 SDC |
4,088.8400 SDC |
4,092.0300 SDC |
4,118.1600 SDC |
| 2025-11-10 |
4,110.8400 SDC |
4.4477 PAX |
3,990.9500 SDC |
3,990.9500 SDC |
4,034.8700 SDC |
4,085.0400 SDC |
| 2025-11-09 |
4,000.9900 SDC |
13.5588 PAX |
4,002.0400 SDC |
3,988.0600 SDC |
4,000.0000 SDC |
4,000.9900 SDC |
| 2025-11-08 |
4,002.0400 SDC |
0.9211 PAX |
4,010.2100 SDC |
3,977.7500 SDC |
3,987.9600 SDC |
3,987.0300 SDC |
| 2025-11-07 |
4,012.2000 SDC |
7.0351 PAX |
4,005.9700 SDC |
3,982.8100 SDC |
3,989.2100 SDC |
4,012.2000 SDC |
| 2025-11-06 |
4,006.1400 SDC |
8.1591 PAX |
3,975.8800 SDC |
3,967.6900 SDC |
3,971.3900 SDC |
4,029.7200 SDC |
| 2025-11-05 |
3,967.7400 SDC |
7.3400 PAX |
3,937.5000 SDC |
3,937.5000 SDC |
3,938.8000 SDC |
3,982.0200 SDC |
| 2025-11-04 |
3,941.5000 SDC |
15.6262 PAX |
3,996.7000 SDC |
3,950.2000 SDC |
3,964.9000 SDC |
3,959.4200 SDC |
| 2025-11-03 |
4,007.3900 SDC |
18.8448 PAX |
3,981.8900 SDC |
3,967.9100 SDC |
3,981.8900 SDC |
4,007.3900 SDC |
| 2025-11-02 |
3,997.9000 SDC |
4.1224 PAX |
4,010.3000 SDC |
3,995.3000 SDC |
3,997.6100 SDC |
3,995.3000 SDC |
| 2025-11-01 |
4,011.6000 SDC |
4.0282 PAX |
4,004.4000 SDC |
4,001.8000 SDC |
4,004.4000 SDC |
4,014.8000 SDC |
| 2025-10-31 |
4,002.4800 SDC |
21.2660 PAX |
4,036.2000 SDC |
3,982.7000 SDC |
3,990.1900 SDC |
4,002.4800 SDC |
| 2025-10-30 |
4,035.6900 SDC |
57.1882 PAX |
3,951.2000 SDC |
3,928.6000 SDC |
3,937.0100 SDC |
4,034.4900 SDC |
| 2025-10-29 |
3,941.1900 SDC |
13.7269 PAX |
3,950.2000 SDC |
3,931.5100 SDC |
3,950.0000 SDC |
3,941.1900 SDC |
| 2025-10-28 |
3,957.4000 SDC |
53.7233 PAX |
4,006.3900 SDC |
3,895.0000 SDC |
3,900.0000 SDC |
3,957.4000 SDC |
| 2025-10-27 |
3,998.6000 SDC |
57.1317 PAX |
4,069.0000 SDC |
3,980.0000 SDC |
3,995.7000 SDC |
3,985.5000 SDC |
| 2025-10-26 |
4,086.3400 SDC |
90.3206 PAX |
4,113.5000 SDC |
4,075.9700 SDC |
4,099.3000 SDC |
4,078.3200 SDC |
| 2025-10-25 |
4,113.5000 SDC |
2.1066 PAX |
4,110.5100 SDC |
4,107.6500 SDC |
4,108.0800 SDC |
4,112.7000 SDC |
| 2025-10-24 |
4,111.0100 SDC |
10.9174 PAX |
4,117.2000 SDC |
4,056.0200 SDC |
4,057.5000 SDC |
4,111.0100 SDC |
| 2025-10-23 |
4,117.9000 SDC |
32.1015 PAX |
4,088.3100 SDC |
4,076.0000 SDC |
4,084.5000 SDC |
4,138.4000 SDC |
| 2025-10-22 |
4,090.3100 SDC |
100.6045 PAX |
4,106.7100 SDC |
4,010.0000 SDC |
4,035.8600 SDC |
4,105.3000 SDC |
| 2025-10-21 |
4,115.5000 SDC |
100.5430 PAX |
4,389.4300 SDC |
4,090.9000 SDC |
4,116.8000 SDC |
4,110.2000 SDC |
| 2025-10-20 |
4,394.1000 SDC |
13.8097 PAX |
4,272.9800 SDC |
4,247.5100 SDC |
4,247.5100 SDC |
4,394.1000 SDC |
| 2025-10-19 |
4,272.9800 SDC |
13.0157 PAX |
4,267.6700 SDC |
4,247.5100 SDC |
4,247.5100 SDC |
4,272.9800 SDC |
| 2025-10-18 |
4,256.1300 SDC |
25.0047 PAX |
4,241.8100 SDC |
4,241.8100 SDC |
4,247.5100 SDC |
4,256.1300 SDC |
| 2025-10-17 |
4,261.3000 SDC |
83.8040 PAX |
4,692.9200 SDC |
4,200.3200 SDC |
4,269.2700 SDC |
4,261.3000 SDC |