Market [unlinked] / USD
Identifier on Gemini: opusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
1.7038 USD |
26,256.2156 |
1.6477 USD |
1.6121 USD |
1.6270 USD |
1.7063 USD |
| 2024-11-09 |
1.6477 USD |
9,924.7583 |
1.5794 USD |
1.5680 USD |
1.5772 USD |
1.6486 USD |
| 2024-11-08 |
1.5742 USD |
6,662.6428 |
1.5956 USD |
1.5251 USD |
1.5536 USD |
1.5742 USD |
| 2024-11-07 |
1.5956 USD |
14,016.6380 |
1.6000 USD |
1.5532 USD |
1.5879 USD |
1.5956 USD |
| 2024-11-06 |
1.6233 USD |
15,027.2119 |
1.4198 USD |
1.4198 USD |
1.4464 USD |
1.6155 USD |
| 2024-11-05 |
1.4104 USD |
25,069.9632 |
1.3403 USD |
1.3403 USD |
1.3636 USD |
1.4087 USD |
| 2024-11-04 |
1.3412 USD |
7,489.3641 |
1.3476 USD |
1.3017 USD |
1.3293 USD |
1.3358 USD |