Identifier on Gemini: monusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0225 USD |
52,103.6018 MON |
0.0226 USD |
0.0223 USD |
0.0224 USD |
0.0228 USD |
| 2026-03-04 |
0.0230 USD |
888,991.0039 MON |
0.0204 USD |
0.0202 USD |
0.0205 USD |
0.0231 USD |
| 2026-03-03 |
0.0206 USD |
181,809.7004 MON |
0.0212 USD |
0.0201 USD |
0.0205 USD |
0.0205 USD |
| 2026-03-02 |
0.0216 USD |
366,005.0258 MON |
0.0209 USD |
0.0203 USD |
0.0205 USD |
0.0215 USD |
| 2026-03-01 |
0.0212 USD |
420,606.7513 MON |
0.0211 USD |
0.0206 USD |
0.0210 USD |
0.0206 USD |
| 2026-02-28 |
0.0210 USD |
410,666.6128 MON |
0.0207 USD |
0.0194 USD |
0.0199 USD |
0.0210 USD |
| 2026-02-27 |
0.0206 USD |
552,491.2966 MON |
0.0214 USD |
0.0204 USD |
0.0208 USD |
0.0206 USD |
| 2026-02-26 |
0.0210 USD |
584,389.4866 MON |
0.0215 USD |
0.0204 USD |
0.0209 USD |
0.0210 USD |
| 2026-02-25 |
0.0220 USD |
807,178.5922 MON |
0.0201 USD |
0.0201 USD |
0.0202 USD |
0.0222 USD |
| 2026-02-24 |
0.0201 USD |
826,936.7768 MON |
0.0206 USD |
0.0199 USD |
0.0200 USD |
0.0201 USD |
| 2026-02-23 |
0.0204 USD |
691,361.4567 MON |
0.0199 USD |
0.0188 USD |
0.0191 USD |
0.0204 USD |
| 2026-02-22 |
0.0201 USD |
353,538.6859 MON |
0.0208 USD |
0.0196 USD |
0.0198 USD |
0.0198 USD |
| 2026-02-21 |
0.0208 USD |
302,135.4736 MON |
0.0210 USD |
0.0205 USD |
0.0209 USD |
0.0206 USD |
| 2026-02-20 |
0.0209 USD |
1,226,884.2883 MON |
0.0208 USD |
0.0200 USD |
0.0205 USD |
0.0209 USD |
| 2026-02-19 |
0.0208 USD |
676,088.3547 MON |
0.0202 USD |
0.0196 USD |
0.0202 USD |
0.0204 USD |
| 2026-02-18 |
0.0207 USD |
668,115.1230 MON |
0.0221 USD |
0.0199 USD |
0.0203 USD |
0.0207 USD |
| 2026-02-17 |
0.0221 USD |
499,070.1378 MON |
0.0235 USD |
0.0217 USD |
0.0220 USD |
0.0225 USD |
| 2026-02-16 |
0.0236 USD |
679,341.9375 MON |
0.0240 USD |
0.0228 USD |
0.0232 USD |
0.0235 USD |
| 2026-02-15 |
0.0239 USD |
1,093,711.8491 MON |
0.0234 USD |
0.0220 USD |
0.0225 USD |
0.0243 USD |
| 2026-02-14 |
0.0238 USD |
2,073,293.0905 MON |
0.0229 USD |
0.0222 USD |
0.0227 USD |
0.0237 USD |
| 2026-02-13 |
0.0229 USD |
2,606,748.8721 MON |
0.0201 USD |
0.0199 USD |
0.0202 USD |
0.0224 USD |
| 2026-02-12 |
0.0196 USD |
1,227,607.6113 MON |
0.0197 USD |
0.0191 USD |
0.0196 USD |
0.0195 USD |
| 2026-02-11 |
0.0190 USD |
340,239.9183 MON |
0.0196 USD |
0.0185 USD |
0.0195 USD |
0.0195 USD |
| 2026-02-10 |
0.0196 USD |
595,739.2074 MON |
0.0185 USD |
0.0165 USD |
0.0177 USD |
0.0199 USD |
| 2026-02-09 |
0.0180 USD |
1,664,750.9275 MON |
0.0182 USD |
0.0177 USD |
0.0180 USD |
0.0183 USD |
| 2026-02-08 |
0.0187 USD |
165,501.7583 MON |
0.0188 USD |
0.0182 USD |
0.0182 USD |
0.0185 USD |
| 2026-02-07 |
0.0183 USD |
2,337,186.4850 MON |
0.0186 USD |
0.0177 USD |
0.0178 USD |
0.0180 USD |
| 2026-02-06 |
0.0186 USD |
2,031,517.5908 MON |
0.0172 USD |
0.0161 USD |
0.0173 USD |
0.0186 USD |
| 2026-02-05 |
0.0177 USD |
2,704,498.8920 MON |
0.0198 USD |
0.0173 USD |
0.0189 USD |
0.0187 USD |
| 2026-02-04 |
0.0192 USD |
802,709.6143 MON |
0.0175 USD |
0.0175 USD |
0.0177 USD |
0.0192 USD |
| 2026-02-03 |
0.0176 USD |
1,801,921.5475 MON |
0.0185 USD |
0.0171 USD |
0.0173 USD |
0.0176 USD |
| 2026-02-02 |
0.0185 USD |
1,180,708.8401 MON |
0.0183 USD |
0.0173 USD |
0.0183 USD |
0.0185 USD |
| 2026-02-01 |
0.0181 USD |
1,143,554.7480 MON |
0.0184 USD |
0.0177 USD |
0.0182 USD |
0.0181 USD |
| 2026-01-31 |
0.0174 USD |
864,532.9123 MON |
0.0202 USD |
0.0173 USD |
0.0187 USD |
0.0175 USD |
| 2026-01-30 |
0.0205 USD |
765,628.5943 MON |
0.0200 USD |
0.0195 USD |
0.0198 USD |
0.0206 USD |
| 2026-01-29 |
0.0202 USD |
847,992.1505 MON |
0.0214 USD |
0.0192 USD |
0.0197 USD |
0.0199 USD |
| 2026-01-28 |
0.0212 USD |
1,228,822.3074 MON |
0.0222 USD |
0.0210 USD |
0.0213 USD |
0.0213 USD |
| 2026-01-27 |
0.0217 USD |
408,819.5101 MON |
0.0191 USD |
0.0189 USD |
0.0190 USD |
0.0212 USD |
| 2026-01-26 |
0.0187 USD |
367,839.5838 MON |
0.0180 USD |
0.0178 USD |
0.0181 USD |
0.0187 USD |
| 2026-01-25 |
0.0178 USD |
1,977,888.0032 MON |
0.0192 USD |
0.0176 USD |
0.0178 USD |
0.0181 USD |
| 2026-01-24 |
0.0190 USD |
609,136.2072 MON |
0.0185 USD |
0.0182 USD |
0.0186 USD |
0.0188 USD |
| 2026-01-23 |
0.0187 USD |
623,594.5009 MON |
0.0184 USD |
0.0181 USD |
0.0184 USD |
0.0189 USD |
| 2026-01-22 |
0.0184 USD |
1,394,918.8879 MON |
0.0188 USD |
0.0178 USD |
0.0183 USD |
0.0184 USD |
| 2026-01-21 |
0.0189 USD |
1,995,260.4430 MON |
0.0180 USD |
0.0177 USD |
0.0179 USD |
0.0189 USD |
| 2026-01-20 |
0.0182 USD |
2,092,000.2987 MON |
0.0202 USD |
0.0182 USD |
0.0184 USD |
0.0182 USD |
| 2026-01-19 |
0.0207 USD |
1,429,374.8323 MON |
0.0218 USD |
0.0205 USD |
0.0207 USD |
0.0207 USD |
| 2026-01-18 |
0.0229 USD |
565,492.7831 MON |
0.0222 USD |
0.0220 USD |
0.0221 USD |
0.0227 USD |
| 2026-01-17 |
0.0224 USD |
867,399.5254 MON |
0.0226 USD |
0.0222 USD |
0.0225 USD |
0.0225 USD |
| 2026-01-16 |
0.0227 USD |
1,637,160.1033 MON |
0.0223 USD |
0.0211 USD |
0.0217 USD |
0.0223 USD |
| 2026-01-15 |
0.0221 USD |
791,261.6385 MON |
0.0233 USD |
0.0220 USD |
0.0223 USD |
0.0221 USD |