Crypto exchange Gemini
Market Monocle () / USD
Identifier on Gemini: monusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.0176 USD | 1,801,921.5475 MON | 0.0185 USD | 0.0171 USD | 0.0173 USD | 0.0176 USD |
| 2026-02-02 | 0.0185 USD | 1,180,708.8401 MON | 0.0183 USD | 0.0173 USD | 0.0183 USD | 0.0185 USD |
| 2026-02-01 | 0.0181 USD | 1,143,554.7480 MON | 0.0184 USD | 0.0177 USD | 0.0182 USD | 0.0181 USD |
| 2026-01-31 | 0.0174 USD | 864,532.9123 MON | 0.0202 USD | 0.0173 USD | 0.0187 USD | 0.0175 USD |
| 2026-01-30 | 0.0205 USD | 765,628.5943 MON | 0.0200 USD | 0.0195 USD | 0.0198 USD | 0.0206 USD |
| 2026-01-29 | 0.0202 USD | 847,992.1505 MON | 0.0214 USD | 0.0192 USD | 0.0197 USD | 0.0199 USD |
| 2026-01-28 | 0.0212 USD | 1,228,822.3074 MON | 0.0222 USD | 0.0210 USD | 0.0213 USD | 0.0213 USD |
| 2026-01-27 | 0.0217 USD | 408,819.5101 MON | 0.0191 USD | 0.0189 USD | 0.0190 USD | 0.0212 USD |
| 2026-01-26 | 0.0187 USD | 367,839.5838 MON | 0.0180 USD | 0.0178 USD | 0.0181 USD | 0.0187 USD |
| 2026-01-25 | 0.0178 USD | 1,977,888.0032 MON | 0.0192 USD | 0.0176 USD | 0.0178 USD | 0.0181 USD |
| 2026-01-24 | 0.0190 USD | 609,136.2072 MON | 0.0185 USD | 0.0182 USD | 0.0186 USD | 0.0188 USD |
| 2026-01-23 | 0.0187 USD | 623,594.5009 MON | 0.0184 USD | 0.0181 USD | 0.0184 USD | 0.0189 USD |
| 2026-01-22 | 0.0184 USD | 1,394,918.8879 MON | 0.0188 USD | 0.0178 USD | 0.0183 USD | 0.0184 USD |
| 2026-01-21 | 0.0189 USD | 1,995,260.4430 MON | 0.0180 USD | 0.0177 USD | 0.0179 USD | 0.0189 USD |
| 2026-01-20 | 0.0182 USD | 2,092,000.2987 MON | 0.0202 USD | 0.0182 USD | 0.0184 USD | 0.0182 USD |
| 2026-01-19 | 0.0207 USD | 1,429,374.8323 MON | 0.0218 USD | 0.0205 USD | 0.0207 USD | 0.0207 USD |
| 2026-01-18 | 0.0229 USD | 565,492.7831 MON | 0.0222 USD | 0.0220 USD | 0.0221 USD | 0.0227 USD |
| 2026-01-17 | 0.0224 USD | 867,399.5254 MON | 0.0226 USD | 0.0222 USD | 0.0225 USD | 0.0225 USD |
| 2026-01-16 | 0.0227 USD | 1,637,160.1033 MON | 0.0223 USD | 0.0211 USD | 0.0217 USD | 0.0223 USD |
| 2026-01-15 | 0.0221 USD | 791,261.6385 MON | 0.0233 USD | 0.0220 USD | 0.0223 USD | 0.0221 USD |
| 2026-01-14 | 0.0240 USD | 1,263,496.5889 MON | 0.0248 USD | 0.0235 USD | 0.0242 USD | 0.0240 USD |
| 2026-01-13 | 0.0242 USD | 1,290,881.3520 MON | 0.0232 USD | 0.0225 USD | 0.0230 USD | 0.0241 USD |
| 2026-01-12 | 0.0232 USD | 1,492,113.7501 MON | 0.0238 USD | 0.0230 USD | 0.0233 USD | 0.0232 USD |
| 2026-01-11 | 0.0239 USD | 1,229,137.8907 MON | 0.0243 USD | 0.0234 USD | 0.0241 USD | 0.0239 USD |
| 2026-01-10 | 0.0252 USD | 1,531,350.0351 MON | 0.0264 USD | 0.0244 USD | 0.0249 USD | 0.0251 USD |
| 2026-01-09 | 0.0263 USD | 1,547,634.4718 MON | 0.0278 USD | 0.0256 USD | 0.0264 USD | 0.0264 USD |
| 2026-01-08 | 0.0280 USD | 1,462,505.6214 MON | 0.0268 USD | 0.0256 USD | 0.0260 USD | 0.0280 USD |
| 2026-01-07 | 0.0268 USD | 1,525,170.1181 MON | 0.0296 USD | 0.0268 USD | 0.0272 USD | 0.0270 USD |
| 2026-01-06 | 0.0292 USD | 3,587,706.9722 MON | 0.0282 USD | 0.0272 USD | 0.0279 USD | 0.0288 USD |
| 2026-01-05 | 0.0279 USD | 856,290.1065 MON | 0.0287 USD | 0.0275 USD | 0.0279 USD | 0.0281 USD |
| 2026-01-04 | 0.0289 USD | 1,602,168.5661 MON | 0.0296 USD | 0.0278 USD | 0.0283 USD | 0.0292 USD |
| 2026-01-03 | 0.0289 USD | 1,733,219.0892 MON | 0.0278 USD | 0.0273 USD | 0.0277 USD | 0.0292 USD |
| 2026-01-02 | 0.0266 USD | 3,266,588.1390 MON | 0.0237 USD | 0.0232 USD | 0.0233 USD | 0.0266 USD |
| 2026-01-01 | 0.0236 USD | 845,956.7479 MON | 0.0229 USD | 0.0219 USD | 0.0224 USD | 0.0236 USD |
| 2025-12-31 | 0.0228 USD | 809,061.4783 MON | 0.0226 USD | 0.0224 USD | 0.0228 USD | 0.0228 USD |
| 2025-12-30 | 0.0217 USD | 1,926,363.9699 MON | 0.0215 USD | 0.0208 USD | 0.0209 USD | 0.0219 USD |
| 2025-12-29 | 0.0215 USD | 1,918,447.8278 MON | 0.0225 USD | 0.0213 USD | 0.0219 USD | 0.0219 USD |
| 2025-12-28 | 0.0219 USD | 929,572.3517 MON | 0.0236 USD | 0.0206 USD | 0.0211 USD | 0.0219 USD |
| 2025-12-27 | 0.0234 USD | 911,272.7414 MON | 0.0234 USD | 0.0225 USD | 0.0228 USD | 0.0231 USD |
| 2025-12-26 | 0.0238 USD | 1,769,936.2642 MON | 0.0231 USD | 0.0220 USD | 0.0227 USD | 0.0235 USD |
| 2025-12-25 | 0.0240 USD | 1,843,929.9835 MON | 0.0219 USD | 0.0214 USD | 0.0219 USD | 0.0239 USD |
| 2025-12-24 | 0.0216 USD | 2,362,022.3867 MON | 0.0197 USD | 0.0197 USD | 0.0202 USD | 0.0214 USD |
| 2025-12-23 | 0.0199 USD | 1,146,982.3871 MON | 0.0192 USD | 0.0187 USD | 0.0194 USD | 0.0196 USD |
| 2025-12-22 | 0.0198 USD | 886,564.3444 MON | 0.0205 USD | 0.0196 USD | 0.0199 USD | 0.0197 USD |
| 2025-12-21 | 0.0202 USD | 815,446.3868 MON | 0.0188 USD | 0.0186 USD | 0.0186 USD | 0.0200 USD |
| 2025-12-20 | 0.0191 USD | 640,227.4877 MON | 0.0191 USD | 0.0185 USD | 0.0187 USD | 0.0190 USD |
| 2025-12-19 | 0.0189 USD | 1,380,309.7461 MON | 0.0173 USD | 0.0169 USD | 0.0174 USD | 0.0187 USD |
| 2025-12-18 | 0.0174 USD | 1,239,169.3057 MON | 0.0188 USD | 0.0166 USD | 0.0173 USD | 0.0174 USD |
| 2025-12-17 | 0.0187 USD | 1,359,926.3763 MON | 0.0218 USD | 0.0183 USD | 0.0189 USD | 0.0186 USD |
| 2025-12-16 | 0.0219 USD | 1,517,399.1074 MON | 0.0197 USD | 0.0193 USD | 0.0196 USD | 0.0223 USD |
12