Identifier on Gemini: monusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0272 USD |
645,797.7385 MON |
0.0277 USD |
0.0266 USD |
0.0273 USD |
0.0273 USD |
| 2025-12-04 |
0.0275 USD |
1,847,550.0121 MON |
0.0305 USD |
0.0283 USD |
0.0288 USD |
0.0283 USD |
| 2025-12-03 |
0.0300 USD |
1,734,887.4898 MON |
0.0313 USD |
0.0282 USD |
0.0287 USD |
0.0301 USD |
| 2025-12-02 |
0.0314 USD |
1,955,729.3188 MON |
0.0305 USD |
0.0275 USD |
0.0285 USD |
0.0306 USD |
| 2025-12-01 |
0.0276 USD |
7,503,309.8465 MON |
0.0279 USD |
0.0222 USD |
0.0232 USD |
0.0278 USD |
| 2025-11-30 |
0.0294 USD |
3,726,066.4970 MON |
0.0328 USD |
0.0268 USD |
0.0285 USD |
0.0303 USD |
| 2025-11-29 |
0.0326 USD |
2,378,608.6579 MON |
0.0356 USD |
0.0319 USD |
0.0330 USD |
0.0326 USD |
| 2025-11-28 |
0.0355 USD |
5,584,487.3241 MON |
0.0408 USD |
0.0338 USD |
0.0353 USD |
0.0362 USD |
| 2025-11-27 |
0.0408 USD |
2,509,762.6007 MON |
0.0469 USD |
0.0393 USD |
0.0397 USD |
0.0403 USD |
| 2025-11-26 |
0.0468 USD |
4,058,044.8503 MON |
0.0460 USD |
0.0419 USD |
0.0454 USD |
0.0474 USD |
| 2025-11-25 |
0.0415 USD |
6,698,320.7103 MON |
0.0345 USD |
0.0300 USD |
0.0327 USD |
0.0438 USD |
| 2025-11-24 |
0.0337 USD |
3,259,965.8575 MON |
0.0270 USD |
0.0251 USD |
0.0270 USD |
0.0352 USD |