Identifier on Gemini: monrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0240 USD |
1,263,496.5889 MON |
0.0248 USD |
0.0235 USD |
0.0242 USD |
0.0240 USD |
| 2026-01-13 |
0.0242 USD |
1,290,881.3520 MON |
0.0232 USD |
0.0225 USD |
0.0230 USD |
0.0241 USD |
| 2026-01-12 |
0.0232 USD |
1,492,113.7501 MON |
0.0238 USD |
0.0230 USD |
0.0233 USD |
0.0232 USD |
| 2026-01-11 |
0.0239 USD |
1,229,137.8907 MON |
0.0243 USD |
0.0234 USD |
0.0241 USD |
0.0239 USD |
| 2026-01-10 |
0.0252 USD |
1,531,350.0351 MON |
0.0264 USD |
0.0244 USD |
0.0249 USD |
0.0251 USD |
| 2026-01-09 |
0.0263 USD |
1,547,634.4718 MON |
0.0278 USD |
0.0256 USD |
0.0264 USD |
0.0264 USD |
| 2026-01-08 |
0.0280 USD |
1,462,505.6214 MON |
0.0268 USD |
0.0256 USD |
0.0260 USD |
0.0280 USD |
| 2026-01-07 |
0.0268 USD |
1,525,170.1181 MON |
0.0296 USD |
0.0268 USD |
0.0272 USD |
0.0270 USD |
| 2026-01-06 |
0.0292 USD |
3,587,706.9722 MON |
0.0282 USD |
0.0272 USD |
0.0279 USD |
0.0288 USD |
| 2026-01-05 |
0.0279 USD |
856,290.1065 MON |
0.0287 USD |
0.0275 USD |
0.0279 USD |
0.0281 USD |
| 2026-01-04 |
0.0289 USD |
1,602,168.5661 MON |
0.0296 USD |
0.0278 USD |
0.0283 USD |
0.0292 USD |
| 2026-01-03 |
0.0289 USD |
1,733,219.0892 MON |
0.0278 USD |
0.0273 USD |
0.0277 USD |
0.0292 USD |
| 2026-01-02 |
0.0266 USD |
3,266,588.1390 MON |
0.0237 USD |
0.0232 USD |
0.0233 USD |
0.0266 USD |
| 2026-01-01 |
0.0236 USD |
845,956.7479 MON |
0.0229 USD |
0.0219 USD |
0.0224 USD |
0.0236 USD |
| 2025-12-31 |
0.0228 USD |
809,061.4783 MON |
0.0226 USD |
0.0224 USD |
0.0228 USD |
0.0228 USD |
| 2025-12-30 |
0.0228 USD |
2,593,138.9813 MON |
0.0215 USD |
0.0208 USD |
0.0209 USD |
0.0229 USD |
| 2025-12-29 |
0.0215 USD |
1,918,447.8278 MON |
0.0225 USD |
0.0213 USD |
0.0219 USD |
0.0219 USD |
| 2025-12-28 |
0.0219 USD |
929,572.3517 MON |
0.0236 USD |
0.0206 USD |
0.0211 USD |
0.0219 USD |
| 2025-12-27 |
0.0234 USD |
911,272.7414 MON |
0.0234 USD |
0.0225 USD |
0.0228 USD |
0.0231 USD |
| 2025-12-26 |
0.0238 USD |
1,769,936.2642 MON |
0.0231 USD |
0.0220 USD |
0.0227 USD |
0.0235 USD |
| 2025-12-25 |
0.0240 USD |
1,843,929.9835 MON |
0.0219 USD |
0.0214 USD |
0.0219 USD |
0.0239 USD |
| 2025-12-24 |
0.0216 USD |
2,362,022.3867 MON |
0.0197 USD |
0.0197 USD |
0.0202 USD |
0.0214 USD |
| 2025-12-23 |
0.0199 USD |
1,146,982.3871 MON |
0.0192 USD |
0.0187 USD |
0.0194 USD |
0.0196 USD |
| 2025-12-22 |
0.0198 USD |
886,564.3444 MON |
0.0205 USD |
0.0196 USD |
0.0199 USD |
0.0197 USD |
| 2025-12-21 |
0.0202 USD |
815,446.3868 MON |
0.0188 USD |
0.0186 USD |
0.0186 USD |
0.0200 USD |
| 2025-12-20 |
0.0191 USD |
640,227.4877 MON |
0.0191 USD |
0.0185 USD |
0.0187 USD |
0.0190 USD |
| 2025-12-19 |
0.0189 USD |
1,380,309.7461 MON |
0.0173 USD |
0.0169 USD |
0.0174 USD |
0.0187 USD |
| 2025-12-18 |
0.0174 USD |
1,239,169.3057 MON |
0.0188 USD |
0.0166 USD |
0.0173 USD |
0.0174 USD |
| 2025-12-17 |
0.0187 USD |
1,359,926.3763 MON |
0.0218 USD |
0.0183 USD |
0.0189 USD |
0.0186 USD |
| 2025-12-16 |
0.0219 USD |
1,517,399.1074 MON |
0.0197 USD |
0.0193 USD |
0.0196 USD |
0.0223 USD |
| 2025-12-15 |
0.0197 USD |
1,426,169.0321 MON |
0.0207 USD |
0.0194 USD |
0.0199 USD |
0.0198 USD |
| 2025-12-14 |
0.0214 USD |
1,285,724.8100 MON |
0.0235 USD |
0.0213 USD |
0.0218 USD |
0.0214 USD |
| 2025-12-13 |
0.0236 USD |
743,262.7666 MON |
0.0241 USD |
0.0231 USD |
0.0234 USD |
0.0234 USD |
| 2025-12-12 |
0.0243 USD |
1,182,892.5183 MON |
0.0262 USD |
0.0237 USD |
0.0242 USD |
0.0245 USD |
| 2025-12-11 |
0.0264 USD |
790,037.3652 MON |
0.0272 USD |
0.0256 USD |
0.0262 USD |
0.0265 USD |
| 2025-12-10 |
0.0279 USD |
615,154.7968 MON |
0.0274 USD |
0.0265 USD |
0.0267 USD |
0.0275 USD |
| 2025-12-09 |
0.0270 USD |
1,024,402.2095 MON |
0.0279 USD |
0.0261 USD |
0.0264 USD |
0.0272 USD |
| 2025-12-08 |
0.0289 USD |
893,226.0999 MON |
0.0255 USD |
0.0255 USD |
0.0264 USD |
0.0289 USD |
| 2025-12-07 |
0.0256 USD |
693,495.5823 MON |
0.0272 USD |
0.0249 USD |
0.0258 USD |
0.0256 USD |
| 2025-12-06 |
0.0274 USD |
1,958,651.5581 MON |
0.0274 USD |
0.0257 USD |
0.0263 USD |
0.0273 USD |
| 2025-12-05 |
0.0270 USD |
2,008,394.6249 MON |
0.0277 USD |
0.0256 USD |
0.0264 USD |
0.0275 USD |
| 2025-12-04 |
0.0275 USD |
1,847,550.0121 MON |
0.0305 USD |
0.0283 USD |
0.0288 USD |
0.0283 USD |
| 2025-12-03 |
0.0300 USD |
1,734,887.4898 MON |
0.0313 USD |
0.0282 USD |
0.0287 USD |
0.0301 USD |
| 2025-12-02 |
0.0314 USD |
1,955,729.3188 MON |
0.0305 USD |
0.0275 USD |
0.0285 USD |
0.0306 USD |
| 2025-12-01 |
0.0276 USD |
7,503,309.8465 MON |
0.0279 USD |
0.0222 USD |
0.0232 USD |
0.0278 USD |
| 2025-11-30 |
0.0294 USD |
3,726,066.4970 MON |
0.0328 USD |
0.0268 USD |
0.0285 USD |
0.0303 USD |
| 2025-11-29 |
0.0326 USD |
2,378,608.6579 MON |
0.0356 USD |
0.0319 USD |
0.0330 USD |
0.0326 USD |
| 2025-11-28 |
0.0355 USD |
5,584,487.3241 MON |
0.0408 USD |
0.0338 USD |
0.0353 USD |
0.0362 USD |
| 2025-11-27 |
0.0408 USD |
2,509,762.6007 MON |
0.0469 USD |
0.0393 USD |
0.0397 USD |
0.0403 USD |
| 2025-11-26 |
0.0468 USD |
4,058,044.8503 MON |
0.0460 USD |
0.0419 USD |
0.0454 USD |
0.0474 USD |