Crypto exchange Gemini

Market Monocle () / USD

Identifier on Gemini: monrlusd

Date	Price	Volume	Open	Low	High	Close
2025-12-15	0.0197 USD	1,426,169.0321 MON	0.0207 USD	0.0194 USD	0.0199 USD	0.0198 USD
2025-12-14	0.0214 USD	1,285,724.8100 MON	0.0235 USD	0.0213 USD	0.0218 USD	0.0214 USD
2025-12-13	0.0236 USD	743,262.7666 MON	0.0241 USD	0.0231 USD	0.0234 USD	0.0234 USD
2025-12-12	0.0243 USD	1,182,892.5183 MON	0.0262 USD	0.0237 USD	0.0242 USD	0.0245 USD
2025-12-11	0.0264 USD	790,037.3652 MON	0.0272 USD	0.0256 USD	0.0262 USD	0.0265 USD
2025-12-10	0.0279 USD	615,154.7968 MON	0.0274 USD	0.0265 USD	0.0267 USD	0.0275 USD
2025-12-09	0.0270 USD	1,024,402.2095 MON	0.0279 USD	0.0261 USD	0.0264 USD	0.0272 USD
2025-12-08	0.0289 USD	893,226.0999 MON	0.0255 USD	0.0255 USD	0.0264 USD	0.0289 USD
2025-12-07	0.0256 USD	693,495.5823 MON	0.0272 USD	0.0249 USD	0.0258 USD	0.0256 USD
2025-12-06	0.0274 USD	1,958,651.5581 MON	0.0274 USD	0.0257 USD	0.0263 USD	0.0273 USD
2025-12-05	0.0270 USD	2,008,394.6249 MON	0.0277 USD	0.0256 USD	0.0264 USD	0.0275 USD
2025-12-04	0.0275 USD	1,847,550.0121 MON	0.0305 USD	0.0283 USD	0.0288 USD	0.0283 USD
2025-12-03	0.0300 USD	1,734,887.4898 MON	0.0313 USD	0.0282 USD	0.0287 USD	0.0301 USD
2025-12-02	0.0314 USD	1,955,729.3188 MON	0.0305 USD	0.0275 USD	0.0285 USD	0.0306 USD
2025-12-01	0.0276 USD	7,503,309.8465 MON	0.0279 USD	0.0222 USD	0.0232 USD	0.0278 USD
2025-11-30	0.0294 USD	3,726,066.4970 MON	0.0328 USD	0.0268 USD	0.0285 USD	0.0303 USD
2025-11-29	0.0326 USD	2,378,608.6579 MON	0.0356 USD	0.0319 USD	0.0330 USD	0.0326 USD
2025-11-28	0.0355 USD	5,584,487.3241 MON	0.0408 USD	0.0338 USD	0.0353 USD	0.0362 USD
2025-11-27	0.0408 USD	2,509,762.6007 MON	0.0469 USD	0.0393 USD	0.0397 USD	0.0403 USD
2025-11-26	0.0468 USD	4,058,044.8503 MON	0.0460 USD	0.0419 USD	0.0454 USD	0.0474 USD
2025-11-25	0.0415 USD	6,698,320.7103 MON	0.0345 USD	0.0300 USD	0.0327 USD	0.0438 USD
2025-11-24	0.0336 USD	3,259,965.8575 MON	0.0270 USD	0.0251 USD	0.0270 USD	0.0352 USD