Identifier on Gemini: mewgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0019 USD |
2,371,593.3700 MEW |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-15 |
0.0020 USD |
148,193.2000 MEW |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-14 |
0.0021 USD |
2,995,878.2800 MEW |
0.0022 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2025-10-13 |
0.0022 USD |
677,516.9800 MEW |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-10-12 |
0.0021 USD |
468,883.4000 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0022 USD |
| 2025-10-11 |
0.0019 USD |
7,577,287.1100 MEW |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-10-10 |
0.0010 USD |
2,097,193.5500 MEW |
0.0026 USD |
0.0010 USD |
0.0022 USD |
0.0010 USD |
| 2025-10-09 |
0.0026 USD |
3,902,528.4600 MEW |
0.0028 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-08 |
0.0028 USD |
1,143,247.7400 MEW |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0028 USD |
| 2025-10-07 |
0.0027 USD |
1,510,442.7800 MEW |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-10-06 |
0.0028 USD |
2,612,115.5900 MEW |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-10-05 |
0.0028 USD |
29,220.4100 MEW |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-10-04 |
0.0028 USD |
216,982.5200 MEW |
0.0029 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-10-03 |
0.0029 USD |
409,830.4600 MEW |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-10-02 |
0.0028 USD |
1,630,379.6200 MEW |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-10-01 |
0.0027 USD |
3,745,536.0400 MEW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2025-09-30 |
0.0026 USD |
25,880.0800 MEW |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-09-29 |
0.0027 USD |
463,770.1100 MEW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-28 |
0.0026 USD |
8,951.4300 MEW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-27 |
0.0026 USD |
92,867.2400 MEW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-26 |
0.0026 USD |
6,306,553.9400 MEW |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-09-25 |
0.0026 USD |
377,077.2500 MEW |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-24 |
0.0027 USD |
480,683.4500 MEW |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-09-23 |
0.0027 USD |
898,435.7900 MEW |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-09-22 |
0.0027 USD |
4,337,138.5600 MEW |
0.0030 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-09-21 |
0.0030 USD |
194,802.6600 MEW |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-09-20 |
0.0031 USD |
18,055.9400 MEW |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-19 |
0.0031 USD |
708,752.1200 MEW |
0.0033 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-18 |
0.0033 USD |
1,235,625.2200 MEW |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2025-09-17 |
0.0033 USD |
12,792,687.0000 MEW |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0033 USD |
| 2025-09-16 |
0.0031 USD |
1,987,401.9700 MEW |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0031 USD |
| 2025-09-15 |
0.0030 USD |
5,035,436.2100 MEW |
0.0032 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2025-09-14 |
0.0032 USD |
406,036.5600 MEW |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-13 |
0.0033 USD |
16,320,400.5500 MEW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2025-09-12 |
0.0032 USD |
4,081,203.5000 MEW |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0032 USD |
| 2025-09-11 |
0.0030 USD |
357,563.2100 MEW |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-09-10 |
0.0030 USD |
6,350.2100 MEW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2025-09-09 |
0.0029 USD |
5,333,884.4100 MEW |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-09-08 |
0.0030 USD |
566,367.9400 MEW |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0030 USD |
| 2025-09-07 |
0.0027 USD |
401,026.1100 MEW |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-09-06 |
0.0027 USD |
1,100,457.0100 MEW |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-09-05 |
0.0027 USD |
1,719,307.2800 MEW |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-09-04 |
0.0027 USD |
95,622.7400 MEW |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-09-03 |
0.0028 USD |
290,632.1100 MEW |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
| 2025-09-02 |
0.0028 USD |
357,248.5400 MEW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0028 USD |
| 2025-09-01 |
0.0027 USD |
1,006,385.9600 MEW |
0.0029 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-08-31 |
0.0029 USD |
178,345.0300 MEW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-30 |
0.0029 USD |
1,213,510.5600 MEW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-29 |
0.0029 USD |
672,401.8300 MEW |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-28 |
0.0030 USD |
494,095.8500 MEW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |