Crypto exchange Gemini
Market Matka (MAT) / [unlinked]
Identifier on Gemini: maticgusdperp12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-06 | 0.7329 | 22,494.0000 MAT | 0.7321 | 0.7321 | 0.7321 | 0.7561 |
| 2024-05-05 | 0.7321 | 29,628.0000 MAT | 0.7282 | 0.7188 | 0.7188 | 0.7321 |
| 2024-05-04 | 0.7282 | 3,987.0000 MAT | 0.7336 | 0.7252 | 0.7252 | 0.7282 |
| 2024-05-03 | 0.7336 | 5,326.0000 MAT | 0.7222 | 0.7160 | 0.7160 | 0.7336 |
| 2024-05-02 | 0.7222 | 4,861.0000 MAT | 0.6765 | 0.6765 | 0.6765 | 0.7222 |
| 2024-05-01 | 0.6765 | 36,295.0000 MAT | 0.6624 | 0.6392 | 0.6476 | 0.6765 |
| 2024-04-30 | 0.6624 | 95,624.0000 MAT | 0.7109 | 0.6540 | 0.6540 | 0.6624 |
| 2024-04-29 | 0.6990 | 60,442.0000 MAT | 0.7407 | 0.6947 | 0.6950 | 0.6990 |
| 2024-04-28 | 0.7407 | 13,234.0000 MAT | 0.7285 | 0.7285 | 0.7300 | 0.7407 |
| 2024-04-27 | 0.7213 | 24,184.0000 MAT | 0.7105 | 0.6862 | 0.6959 | 0.7213 |
| 2024-04-26 | 0.7105 | 6,876.0000 MAT | 0.7214 | 0.7067 | 0.7075 | 0.7105 |
| 2024-04-25 | 0.7214 | 7,499.0000 MAT | 0.7121 | 0.7043 | 0.7043 | 0.7214 |
| 2024-04-24 | 0.7121 | 40,671.0000 MAT | 0.7256 | 0.7121 | 0.7121 | 0.7121 |
| 2024-04-23 | 0.7240 | 954.0000 MAT | 0.7396 | 0.7268 | 0.7268 | 0.7337 |
| 2024-04-22 | 0.7396 | 49,610.0000 MAT | 0.7153 | 0.7120 | 0.7136 | 0.7396 |
| 2024-04-21 | 0.7153 | 50,797.0000 MAT | 0.7377 | 0.7053 | 0.7100 | 0.7153 |
| 2024-04-20 | 0.7387 | 2,175.0000 MAT | 0.6693 | 0.6693 | 0.6725 | 0.7313 |
| 2024-04-19 | 0.6693 | 101,116.0000 MAT | 0.6796 | 0.6222 | 0.6222 | 0.6789 |
| 2024-04-18 | 0.6796 | 139,611.0000 MAT | 0.6720 | 0.6551 | 0.6617 | 0.6780 |
| 2024-04-17 | 0.6720 | 106,169.0000 MAT | 0.6983 | 0.6562 | 0.6720 | 0.6720 |
| 2024-04-16 | 0.6983 | 40,495.0000 MAT | 0.7037 | 0.6792 | 0.6901 | 0.6983 |
| 2024-04-15 | 0.7037 | 106,734.0000 MAT | 0.6727 | 0.6727 | 0.6727 | 0.7037 |
| 2024-04-14 | 0.6727 | 60,044.0000 MAT | 0.6412 | 0.6352 | 0.6450 | 0.6727 |
| 2024-04-13 | 0.6412 | 399,599.0000 MAT | 0.7715 | 0.6100 | 0.6314 | 0.6412 |
| 2024-04-12 | 0.7648 | 289,041.0000 MAT | 0.8844 | 0.7294 | 0.7521 | 0.7681 |
| 2024-04-11 | 0.8830 | 28,120.0000 MAT | 0.8928 | 0.8731 | 0.8768 | 0.8830 |
| 2024-04-10 | 0.8974 | 63,314.0000 MAT | 0.9035 | 0.8656 | 0.8726 | 0.8818 |
| 2024-04-09 | 0.9093 | 93,177.0000 MAT | 0.9465 | 0.9025 | 0.9093 | 0.9093 |
| 2024-04-08 | 0.9465 | 38,492.0000 MAT | 0.9154 | 0.9018 | 0.9034 | 0.9465 |
| 2024-04-07 | 0.9169 | 34,565.0000 MAT | 0.9019 | 0.9010 | 0.9010 | 0.9169 |
| 2024-04-06 | 0.9026 | 39,262.0000 MAT | 0.8908 | 0.8908 | 0.8960 | 0.9026 |
| 2024-04-05 | 0.8908 | 49,857.0000 MAT | 0.9172 | 0.8661 | 0.8756 | 0.8905 |
| 2024-04-04 | 0.9172 | 10,631.0000 MAT | 0.9036 | 0.8877 | 0.8917 | 0.9172 |
| 2024-04-03 | 0.8972 | 20,205.0000 MAT | 0.9051 | 0.8950 | 0.8972 | 0.8972 |
| 2024-04-02 | 0.9147 | 79,146.0000 MAT | 0.9624 | 0.8925 | 0.9086 | 0.9147 |
| 2024-04-01 | 0.9350 | 38,091.0000 MAT | 1.0124 | 0.9350 | 0.9350 | 0.9350 |
| 2024-03-31 | 1.0104 | 11,758.0000 MAT | 0.9841 | 0.9841 | 0.9896 | 1.0104 |
| 2024-03-30 | 0.9841 | 23,925.0000 MAT | 1.0003 | 0.9877 | 0.9969 | 0.9883 |
| 2024-03-29 | 0.9959 | 27,195.0000 MAT | 1.0118 | 0.9937 | 0.9959 | 0.9959 |
| 2024-03-28 | 1.0118 | 19,727.0000 MAT | 1.0147 | 1.0090 | 1.0090 | 1.0118 |
| 2024-03-27 | 1.0180 | 35,078.0000 MAT | 1.0558 | 1.0102 | 1.0102 | 1.0180 |
| 2024-03-26 | 1.0558 | 36,229.0000 MAT | 1.0544 | 1.0373 | 1.0373 | 1.0535 |
| 2024-03-25 | 1.0585 | 68,063.0000 MAT | 1.0213 | 1.0178 | 1.0213 | 1.0585 |
| 2024-03-24 | 1.0127 | 37,921.0000 MAT | 1.0040 | 0.9845 | 0.9874 | 1.0127 |
| 2024-03-23 | 1.0040 | 59,196.0000 MAT | 0.9673 | 0.9673 | 0.9782 | 1.0040 |
| 2024-03-22 | 0.9820 | 29,423.0000 MAT | 1.0039 | 0.9638 | 0.9737 | 0.9820 |
| 2024-03-21 | 0.9942 | 40,527.0000 MAT | 1.0149 | 0.9852 | 0.9876 | 0.9942 |
| 2024-03-20 | 1.0149 | 64,465.0000 MAT | 0.9389 | 0.9197 | 0.9246 | 1.0149 |
| 2024-03-19 | 0.9389 | 57,118.0000 MAT | 1.0339 | 0.9279 | 0.9399 | 0.9338 |
| 2024-03-18 | 1.0339 | 84,142.0000 MAT | 1.0924 | 1.0286 | 1.0286 | 1.0339 |
12