Identifier on Gemini: maskgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.8700 USD |
1,036.3019 MAS |
0.9220 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2025-10-15 |
0.9220 USD |
580.0679 MAS |
0.9600 USD |
0.9220 USD |
0.9220 USD |
0.9220 USD |
| 2025-10-14 |
0.9600 USD |
173.8884 MAS |
0.9800 USD |
0.9470 USD |
0.9470 USD |
0.9470 USD |
| 2025-10-13 |
0.9800 USD |
3,069.4768 MAS |
0.9380 USD |
0.9380 USD |
0.9440 USD |
1.0000 USD |
| 2025-10-12 |
0.9420 USD |
112.5726 MAS |
1.0000 USD |
0.8630 USD |
0.8630 USD |
0.9420 USD |
| 2025-10-11 |
1.0000 USD |
4,027.4585 MAS |
0.8850 USD |
0.8780 USD |
0.8780 USD |
1.0000 USD |
| 2025-10-10 |
0.6600 USD |
2,769.2189 MAS |
1.2340 USD |
0.5710 USD |
1.1020 USD |
0.6600 USD |
| 2025-10-09 |
1.2330 USD |
25.9319 MAS |
1.2490 USD |
1.2330 USD |
1.2330 USD |
1.2330 USD |
| 2025-10-08 |
1.2490 USD |
1,996.5553 MAS |
1.2420 USD |
1.2200 USD |
1.2280 USD |
1.2490 USD |
| 2025-10-07 |
1.2420 USD |
7.4510 MAS |
1.2850 USD |
1.2370 USD |
1.2370 USD |
1.2420 USD |
| 2025-10-06 |
1.2850 USD |
159.6448 MAS |
1.2730 USD |
1.2610 USD |
1.2770 USD |
1.2850 USD |
| 2025-10-05 |
1.2730 USD |
90.5797 MAS |
1.2600 USD |
1.2600 USD |
1.2730 USD |
1.2730 USD |
| 2025-10-04 |
1.2600 USD |
13.7336 MAS |
1.2880 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2025-10-03 |
1.2880 USD |
20.8865 MAS |
1.2610 USD |
1.2610 USD |
1.2780 USD |
1.2850 USD |
| 2025-10-02 |
1.2610 USD |
11.3054 MAS |
1.2680 USD |
1.2490 USD |
1.2490 USD |
1.2610 USD |
| 2025-10-01 |
1.2680 USD |
258.6277 MAS |
1.2010 USD |
1.2010 USD |
1.2300 USD |
1.2680 USD |
| 2025-09-30 |
1.2010 USD |
194.1801 MAS |
1.2550 USD |
1.2010 USD |
1.2010 USD |
1.2010 USD |
| 2025-09-29 |
1.2550 USD |
800.1431 MAS |
1.2430 USD |
1.2360 USD |
1.2360 USD |
1.2390 USD |
| 2025-09-28 |
1.2400 USD |
3.9626 MAS |
1.2390 USD |
1.2310 USD |
1.2310 USD |
1.2310 USD |
| 2025-09-27 |
1.2390 USD |
767.7538 MAS |
1.2830 USD |
1.2360 USD |
1.2360 USD |
1.2390 USD |
| 2025-09-26 |
1.2730 USD |
22,708.4383 MAS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2730 USD |
| 2025-09-25 |
1.2000 USD |
1,901.9246 MAS |
1.2200 USD |
1.1900 USD |
1.1900 USD |
1.1990 USD |
| 2025-09-24 |
1.2200 USD |
81.9427 MAS |
1.2030 USD |
1.1930 USD |
1.1930 USD |
1.2200 USD |
| 2025-09-23 |
1.2100 USD |
2,876.2024 MAS |
1.1970 USD |
1.1900 USD |
1.2070 USD |
1.2100 USD |
| 2025-09-22 |
1.1970 USD |
222.9432 MAS |
1.2850 USD |
1.1500 USD |
1.1960 USD |
1.1970 USD |
| 2025-09-21 |
1.2850 USD |
29.4411 MAS |
1.2970 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2025-09-20 |
1.2970 USD |
24.9846 MAS |
1.2710 USD |
1.2710 USD |
1.2780 USD |
1.2970 USD |
| 2025-09-19 |
1.2900 USD |
31.7477 MAS |
1.3320 USD |
1.2850 USD |
1.2850 USD |
1.2850 USD |
| 2025-09-18 |
1.3320 USD |
2,678.5440 MAS |
1.3360 USD |
1.3090 USD |
1.3090 USD |
1.3320 USD |
| 2025-09-17 |
1.3090 USD |
94.3359 MAS |
1.2610 USD |
1.2610 USD |
1.2610 USD |
1.2850 USD |
| 2025-09-16 |
1.2610 USD |
4.1755 MAS |
1.2370 USD |
1.2370 USD |
1.2370 USD |
1.2610 USD |
| 2025-09-15 |
1.2370 USD |
378.7902 MAS |
1.3020 USD |
1.2370 USD |
1.2370 USD |
1.2370 USD |
| 2025-09-14 |
1.3020 USD |
161.3574 MAS |
1.3210 USD |
1.2850 USD |
1.2850 USD |
1.3020 USD |
| 2025-09-13 |
1.3090 USD |
180.0091 MAS |
1.3090 USD |
1.3090 USD |
1.3090 USD |
1.3090 USD |
| 2025-09-12 |
1.3090 USD |
42.9425 MAS |
1.3090 USD |
1.2970 USD |
1.2970 USD |
1.3090 USD |
| 2025-09-11 |
1.3030 USD |
80.2974 MAS |
1.2530 USD |
1.2530 USD |
1.2750 USD |
1.3030 USD |
| 2025-09-10 |
1.2530 USD |
3.8902 MAS |
1.2540 USD |
1.2530 USD |
1.2530 USD |
1.2530 USD |
| 2025-09-09 |
1.2540 USD |
1,634.8581 MAS |
1.2490 USD |
1.2450 USD |
1.2500 USD |
1.2540 USD |
| 2025-09-08 |
1.2490 USD |
4.2035 MAS |
1.2300 USD |
1.2250 USD |
1.2250 USD |
1.2490 USD |
| 2025-09-07 |
1.2300 USD |
5.6280 MAS |
1.2300 USD |
1.2110 USD |
1.2110 USD |
1.2110 USD |
| 2025-09-06 |
1.2300 USD |
3.9622 MAS |
1.2320 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-09-05 |
1.2150 USD |
114.7875 MAS |
1.2020 USD |
1.2020 USD |
1.2150 USD |
1.2150 USD |
| 2025-09-04 |
1.2020 USD |
105.4801 MAS |
1.2420 USD |
1.1980 USD |
1.1980 USD |
1.2020 USD |
| 2025-09-03 |
1.2420 USD |
79.1037 MAS |
1.2410 USD |
1.2280 USD |
1.2280 USD |
1.2420 USD |
| 2025-09-02 |
1.2090 USD |
203.3326 MAS |
1.2040 USD |
1.1870 USD |
1.2020 USD |
1.2090 USD |
| 2025-09-01 |
1.2060 USD |
290.0892 MAS |
1.2300 USD |
1.2060 USD |
1.2060 USD |
1.2060 USD |
| 2025-08-31 |
1.2300 USD |
587.9730 MAS |
1.2420 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-08-30 |
1.2420 USD |
43.1817 MAS |
1.2170 USD |
1.2170 USD |
1.2260 USD |
1.2420 USD |
| 2025-08-29 |
1.2010 USD |
239.0853 MAS |
1.2540 USD |
1.2010 USD |
1.2010 USD |
1.2010 USD |
| 2025-08-28 |
1.2540 USD |
52.0874 MAS |
1.2180 USD |
1.2180 USD |
1.2390 USD |
1.2540 USD |