Market [unlinked] / USD
Identifier on Gemini: linkrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
22.2200 USD |
15,354.1219 |
22.2711 USD |
21.8846 USD |
22.0636 USD |
22.2064 USD |
| 2025-09-05 |
22.3736 USD |
33,821.6151 |
22.3281 USD |
22.0524 USD |
22.1976 USD |
22.5500 USD |
| 2025-09-04 |
22.4803 USD |
29,372.7533 |
23.7023 USD |
22.1964 USD |
22.3458 USD |
22.5062 USD |
| 2025-09-03 |
23.7907 USD |
27,319.1923 |
23.4792 USD |
23.2196 USD |
23.3895 USD |
23.7432 USD |
| 2025-09-02 |
23.3602 USD |
59,214.0795 |
22.5084 USD |
22.3661 USD |
22.5130 USD |
23.3484 USD |
| 2025-09-01 |
22.3794 USD |
44,580.7623 |
23.1907 USD |
22.0500 USD |
22.3857 USD |
22.3152 USD |
| 2025-08-31 |
23.6758 USD |
13,447.3468 |
23.4826 USD |
23.4410 USD |
23.7090 USD |
23.7483 USD |
| 2025-08-30 |
23.4168 USD |
21,753.4877 |
23.4225 USD |
23.0000 USD |
23.1474 USD |
23.4840 USD |
| 2025-08-29 |
23.1949 USD |
50,051.0789 |
25.1880 USD |
23.1161 USD |
23.4066 USD |
23.3541 USD |
| 2025-08-28 |
25.0030 USD |
148,386.0168 |
23.7326 USD |
23.5638 USD |
23.8320 USD |
24.8897 USD |
| 2025-08-27 |
24.2070 USD |
53,144.8810 |
24.3884 USD |
23.7886 USD |
24.1767 USD |
24.4262 USD |
| 2025-08-26 |
24.5637 USD |
74,897.0123 |
23.4022 USD |
23.0000 USD |
23.2088 USD |
24.4966 USD |
| 2025-08-25 |
23.8034 USD |
71,589.0716 |
25.8069 USD |
23.6490 USD |
24.2757 USD |
23.6773 USD |
| 2025-08-24 |
26.0162 USD |
121,633.1877 |
26.2650 USD |
25.2590 USD |
25.4453 USD |
26.0641 USD |
| 2025-08-23 |
26.1118 USD |
44,147.5298 |
26.7645 USD |
25.5267 USD |
25.7440 USD |
26.1200 USD |
| 2025-08-22 |
27.1512 USD |
201,074.1030 |
24.8098 USD |
24.1176 USD |
24.6322 USD |
27.0421 USD |
| 2025-08-21 |
24.9200 USD |
134,188.2171 |
26.4079 USD |
24.7000 USD |
24.9619 USD |
24.8970 USD |
| 2025-08-20 |
26.8340 USD |
106,599.0558 |
23.5760 USD |
23.3897 USD |
23.8540 USD |
26.6843 USD |
| 2025-08-19 |
23.8822 USD |
72,111.2947 |
25.7654 USD |
23.4694 USD |
23.9732 USD |
23.9368 USD |
| 2025-08-18 |
25.4203 USD |
32,819.3235 |
25.0551 USD |
24.8515 USD |
25.2257 USD |
25.2653 USD |