Identifier on Gemini: linkbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-18 |
0.0006 BTC |
0.1232 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-12-17 |
0.0006 BTC |
1.3137 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-12-16 |
0.0006 BTC |
176.1052 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-12-15 |
0.0007 BTC |
1,237.4484 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-12-14 |
0.0007 BTC |
81.5373 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-12-13 |
0.0007 BTC |
17,939.8307 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-12-12 |
0.0007 BTC |
0.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-12-11 |
0.0007 BTC |
4.5809 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2020-12-10 |
0.0007 BTC |
0.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-12-09 |
0.0007 BTC |
15,719.5000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-12-08 |
0.0007 BTC |
18,145.3383 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-12-07 |
0.0007 BTC |
5,765.8951 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-12-06 |
0.0007 BTC |
3,669.1382 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-12-05 |
0.0007 BTC |
3,071.8435 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-12-04 |
0.0007 BTC |
355.7749 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-12-03 |
0.0007 BTC |
7,521.4183 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-12-02 |
0.0007 BTC |
2,919.9236 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-12-01 |
0.0007 BTC |
13,452.7116 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2020-11-30 |
0.0007 BTC |
16,993.5732 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2020-11-29 |
0.0007 BTC |
5,015.4863 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-28 |
0.0007 BTC |
1,831.5159 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2020-11-27 |
0.0007 BTC |
7,635.7398 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-11-26 |
0.0007 BTC |
59,657.8740 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2020-11-25 |
0.0007 BTC |
30,545.6729 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2020-11-24 |
0.0008 BTC |
44,219.2927 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-11-23 |
0.0008 BTC |
12,943.8547 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2020-11-22 |
0.0008 BTC |
19,133.7800 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-21 |
0.0008 BTC |
16,769.3473 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-20 |
0.0008 BTC |
12,818.5919 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2020-11-19 |
0.0008 BTC |
766.0121 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-18 |
0.0008 BTC |
18,522.6380 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-17 |
0.0008 BTC |
25,742.6405 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-16 |
0.0008 BTC |
4,692.6865 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-15 |
0.0008 BTC |
1,305.8453 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-14 |
0.0008 BTC |
1,538.8843 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-13 |
0.0008 BTC |
4,026.9876 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-12 |
0.0008 BTC |
3,937.5072 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-11 |
0.0008 BTC |
7,207.9909 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-11-10 |
0.0008 BTC |
3,247.5859 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2020-11-09 |
0.0008 BTC |
5,280.8720 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-08 |
0.0008 BTC |
3,178.6611 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-07 |
0.0008 BTC |
22,754.1733 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-11-06 |
0.0008 BTC |
18,390.1165 |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
2020-11-05 |
0.0007 BTC |
16,753.8461 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-11-04 |
0.0007 BTC |
28,394.6470 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2020-11-03 |
0.0008 BTC |
6,013.8295 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2020-11-02 |
0.0008 BTC |
3,943.7943 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-11-01 |
0.0008 BTC |
2,242.4503 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-10-31 |
0.0008 BTC |
7,018.4834 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-10-30 |
0.0008 BTC |
6,024.7086 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |