Market [unlinked] / USD
Identifier on Gemini: kmnorlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0587 USD |
44,939.6172 |
0.0598 USD |
0.0585 USD |
0.0587 USD |
0.0585 USD |
| 2025-12-15 |
0.0590 USD |
15,962.6413 |
0.0610 USD |
0.0586 USD |
0.0590 USD |
0.0590 USD |
| 2025-12-14 |
0.0608 USD |
3,116.1784 |
0.0623 USD |
0.0596 USD |
0.0607 USD |
0.0608 USD |
| 2025-12-13 |
0.0621 USD |
2,482.9387 |
0.0631 USD |
0.0621 USD |
0.0623 USD |
0.0621 USD |
| 2025-12-12 |
0.0622 USD |
2,556.9047 |
0.0622 USD |
0.0610 USD |
0.0615 USD |
0.0622 USD |
| 2025-12-11 |
0.0622 USD |
2,954.2445 |
0.0635 USD |
0.0608 USD |
0.0608 USD |
0.0622 USD |
| 2025-12-10 |
0.0635 USD |
17,135.6043 |
0.0616 USD |
0.0608 USD |
0.0608 USD |
0.0637 USD |
| 2025-12-09 |
0.0660 USD |
62,532.8606 |
0.0630 USD |
0.0622 USD |
0.0622 USD |
0.0660 USD |
| 2025-12-08 |
0.0630 USD |
34,265.0694 |
0.0633 USD |
0.0630 USD |
0.0631 USD |
0.0630 USD |
| 2025-12-07 |
0.0633 USD |
7,405.2052 |
0.0623 USD |
0.0619 USD |
0.0620 USD |
0.0633 USD |
| 2025-12-06 |
0.0623 USD |
8,757.7737 |
0.0621 USD |
0.0617 USD |
0.0618 USD |
0.0623 USD |
| 2025-12-05 |
0.0616 USD |
57,399.5336 |
0.0641 USD |
0.0600 USD |
0.0600 USD |
0.0612 USD |
| 2025-12-04 |
0.0641 USD |
6,388.0884 |
0.0630 USD |
0.0627 USD |
0.0630 USD |
0.0641 USD |
| 2025-12-03 |
0.0630 USD |
2,972.3524 |
0.0628 USD |
0.0614 USD |
0.0614 USD |
0.0630 USD |
| 2025-12-02 |
0.0630 USD |
17,289.5493 |
0.0568 USD |
0.0568 USD |
0.0578 USD |
0.0630 USD |
| 2025-12-01 |
0.0568 USD |
16,155.8410 |
0.0611 USD |
0.0562 USD |
0.0562 USD |
0.0568 USD |
| 2025-11-30 |
0.0611 USD |
23,677.3358 |
0.0599 USD |
0.0588 USD |
0.0589 USD |
0.0611 USD |
| 2025-11-29 |
0.0599 USD |
21,771.8471 |
0.0624 USD |
0.0599 USD |
0.0604 USD |
0.0599 USD |
| 2025-11-28 |
0.0624 USD |
49,351.8276 |
0.0620 USD |
0.0610 USD |
0.0614 USD |
0.0624 USD |
| 2025-11-27 |
0.0609 USD |
2,020.6021 |
0.0613 USD |
0.0609 USD |
0.0609 USD |
0.0609 USD |
| 2025-11-26 |
0.0617 USD |
187,861.0428 |
0.0588 USD |
0.0584 USD |
0.0586 USD |
0.0625 USD |
| 2025-11-25 |
0.0577 USD |
10,012.5702 |
0.0577 USD |
0.0560 USD |
0.0566 USD |
0.0577 USD |
| 2025-11-24 |
0.0588 USD |
43,723.4003 |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0588 USD |
| 2025-11-23 |
0.0511 USD |
6,953.6068 |
0.0517 USD |
0.0510 USD |
0.0511 USD |
0.0511 USD |
| 2025-11-22 |
0.0517 USD |
30,095.6007 |
0.0490 USD |
0.0488 USD |
0.0488 USD |
0.0509 USD |
| 2025-11-21 |
0.0486 USD |
76,678.6935 |
0.0523 USD |
0.0465 USD |
0.0471 USD |
0.0486 USD |
| 2025-11-20 |
0.0513 USD |
13,983.7848 |
0.0543 USD |
0.0512 USD |
0.0513 USD |
0.0513 USD |
| 2025-11-19 |
0.0531 USD |
882.7566 |
0.0556 USD |
0.0526 USD |
0.0527 USD |
0.0531 USD |
| 2025-11-18 |
0.0556 USD |
2,839.4400 |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0556 USD |
| 2025-11-17 |
0.0535 USD |
22,399.7009 |
0.0536 USD |
0.0534 USD |
0.0535 USD |
0.0535 USD |
| 2025-11-16 |
0.0533 USD |
42,046.8820 |
0.0581 USD |
0.0518 USD |
0.0525 USD |
0.0525 USD |
| 2025-11-15 |
0.0581 USD |
17,171.9749 |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0581 USD |
| 2025-11-14 |
0.0571 USD |
44,685.7598 |
0.0588 USD |
0.0571 USD |
0.0583 USD |
0.0571 USD |
| 2025-11-13 |
0.0598 USD |
29,347.3664 |
0.0606 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2025-11-12 |
0.0609 USD |
4,763.8099 |
0.0606 USD |
0.0600 USD |
0.0606 USD |
0.0609 USD |
| 2025-11-11 |
0.0616 USD |
3,516.9732 |
0.0632 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2025-11-10 |
0.0636 USD |
37,561.0279 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0636 USD |
| 2025-11-09 |
0.0622 USD |
4,029.4789 |
0.0597 USD |
0.0593 USD |
0.0597 USD |
0.0622 USD |
| 2025-11-08 |
0.0597 USD |
31,821.8132 |
0.0614 USD |
0.0597 USD |
0.0600 USD |
0.0597 USD |
| 2025-11-07 |
0.0620 USD |
24,017.1413 |
0.0607 USD |
0.0599 USD |
0.0599 USD |
0.0618 USD |
| 2025-11-06 |
0.0608 USD |
9,462.5632 |
0.0613 USD |
0.0605 USD |
0.0605 USD |
0.0608 USD |
| 2025-11-05 |
0.0616 USD |
129,950.8883 |
0.0615 USD |
0.0562 USD |
0.0587 USD |
0.0622 USD |
| 2025-11-04 |
0.0615 USD |
177,609.7342 |
0.0576 USD |
0.0568 USD |
0.0584 USD |
0.0615 USD |
| 2025-11-03 |
0.0582 USD |
179,258.5314 |
0.0602 USD |
0.0552 USD |
0.0564 USD |
0.0582 USD |
| 2025-11-02 |
0.0593 USD |
15,510.3584 |
0.0618 USD |
0.0587 USD |
0.0591 USD |
0.0593 USD |
| 2025-11-01 |
0.0629 USD |
46,186.0144 |
0.0644 USD |
0.0619 USD |
0.0627 USD |
0.0629 USD |
| 2025-10-31 |
0.0640 USD |
158,176.3816 |
0.0604 USD |
0.0604 USD |
0.0607 USD |
0.0647 USD |
| 2025-10-30 |
0.0604 USD |
109,083.9553 |
0.0661 USD |
0.0595 USD |
0.0600 USD |
0.0600 USD |
| 2025-10-29 |
0.0672 USD |
91,033.6203 |
0.0663 USD |
0.0638 USD |
0.0646 USD |
0.0666 USD |
| 2025-10-28 |
0.0663 USD |
37,178.8195 |
0.0637 USD |
0.0632 USD |
0.0632 USD |
0.0652 USD |